Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,986.66 | 0.04 ↑ % | 1.30 ↑ % | -4.77 ↓ % | 1,202.64 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.96 | 0.29 ↑ % | 0.70 ↑ % | -7.44 ↓ % | 189.71 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 79.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.81 | 0.18 ↑ % | 2.06 ↑ % | -2.54 ↓ % | 75.72 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | -0.12 ↓ % | 0.72 ↑ % | -8.33 ↓ % | 64.62 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | -0.28 ↓ % | 8.20 ↑ % | 2.96 ↑ % | 41.27 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191254262 | -0.01 ↓ % | -1.07 ↓ % | -0.42 ↓ % | 30.27 Billion Dollars | 725.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.26 | -0.07 ↓ % | 6.37 ↑ % | -6.97 ↓ % | 16.26 Billion Dollars | 804.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741552078 | -0.36 ↓ % | 2.22 ↑ % | -10.72 ↓ % | 12.65 Billion Dollars | 808.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.06 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.58 | -0.08 ↓ % | 2.85 ↑ % | -10.44 ↓ % | 6.79 Billion Dollars | 456.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766815372 | 0.69 ↑ % | -0.07 ↓ % | -20.13 ↓ % | 5.99 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.57 | 2.17 ↑ % | 4.75 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493479817 | -0.05 ↓ % | 0.73 ↑ % | -3.32 ↓ % | 5.81 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1453710819 | 0.20 ↑ % | 2.43 ↑ % | -9.78 ↓ % | 5.29 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.258 | 0.42 ↑ % | 1.64 ↑ % | -7.93 ↓ % | 5.28 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5550 | -0.25 ↓ % | 0.63 ↑ % | -2.71 ↓ % | 4.20 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.01 | 1.07 ↑ % | 5.59 ↑ % | 0.67 ↑ % | 3.97 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.19 | -0.06 ↓ % | 2.74 ↑ % | -6.66 ↓ % | 3.18 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729749287 | -0.43 ↓ % | 0.76 ↑ % | -9.02 ↓ % | 3.17 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6837 | -0.84 ↓ % | 2.18 ↑ % | -4.06 ↓ % | 2.75 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.254 | 0.13 ↑ % | 2.78 ↑ % | 2.18 ↑ % | 2.70 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545839176 | -0.29 ↓ % | 0.98 ↑ % | -6.94 ↓ % | 2.51 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.66 | -0.18 ↓ % | 1.59 ↑ % | -1.75 ↓ % | 2.49 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041975 | -0.34 ↓ % | 1.88 ↑ % | -11.83 ↓ % | 2.47 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.17 | -0.74 ↓ % | 0.10 ↑ % | -5.70 ↓ % | 2.34 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7877 | -0.77 ↓ % | -3.12 ↓ % | -16.90 ↓ % | 2.32 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | -2.35 ↓ % | -2.34 ↓ % | 39.48 ↑ % | 1.92 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.40 | -0.19 ↓ % | 1.47 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576276233 | -0.94 ↓ % | -1.78 ↓ % | -1.46 ↓ % | 1.83 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | 0.88 ↑ % | 3.43 ↑ % | -5.08 ↓ % | 1.81 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.01 ↑ % | 3.06 ↑ % | 0.55 ↑ % | 1.70 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4590365270 | -2.47 ↓ % | -5.99 ↓ % | -26.52 ↓ % | 1.59 Billion Dollars | 362.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.75 | -0.18 ↓ % | 0.84 ↑ % | 1.39 ↑ % | 1.57 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3108158793 | -0.48 ↓ % | 1.62 ↑ % | -12.08 ↓ % | 1.51 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8461 | -0.13 ↓ % | 0.26 ↑ % | -12.28 ↓ % | 1.43 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4279983029 | 0.71 ↑ % | -6.69 ↓ % | -18.84 ↓ % | 1.41 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 90.94 | 3.35 ↑ % | 12.47 ↑ % | 24.25 ↑ % | 1.40 Billion Dollars | 482.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275753589 | 0.06 ↑ % | 3.63 ↑ % | -4.98 ↓ % | 1.38 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9871 | -1.18 ↓ % | -1.36 ↓ % | -1.20 ↓ % | 1.36 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.19 ↓ % | -0.38 ↓ % | -4.17 ↓ % | 1.19 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499484129 | -0.15 ↓ % | -3.73 ↓ % | -13.29 ↓ % | 1.16 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.27 ↑ % | 0.31 ↑ % | -7.50 ↓ % | 1.14 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.089 | 0.50 ↑ % | 2.96 ↑ % | -3.73 ↓ % | 1.11 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8148 | -1.88 ↓ % | -5.90 ↓ % | -72.22 ↓ % | 1.07 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023526 | -0.60 ↓ % | 0.19 ↑ % | -16.48 ↓ % | 973.46 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | 0.01 ↑ % | -0.56 ↓ % | -5.72 ↓ % | 910.75 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369333257 | 1.82 ↑ % | 1.71 ↑ % | 10.17 ↑ % | 884.35 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6655 | -1.11 ↓ % | -4.20 ↓ % | -12.52 ↓ % | 847.37 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6012 | -0.54 ↓ % | 0.02 ↑ % | -12.37 ↓ % | 826.01 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5201 | 0.01 ↑ % | 1.04 ↑ % | -11.49 ↓ % | 788.57 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | -0.14 ↓ % | -1.17 ↓ % | -9.03 ↓ % | 788.33 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724517803 | -0.34 ↓ % | 3.68 ↑ % | -8.27 ↓ % | 772.89 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280039869 | -0.03 ↓ % | 2.60 ↑ % | -6.80 ↓ % | 771.10 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2258306685 | 1.71 ↑ % | 3.06 ↑ % | 19.83 ↑ % | 749.83 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831625889 | 0.42 ↑ % | -2.07 ↓ % | -12.70 ↓ % | 743.03 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7322 | -0.26 ↓ % | 4.44 ↑ % | 3.16 ↑ % | 732.23 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779345567 | -1.27 ↓ % | -3.58 ↓ % | -12.10 ↓ % | 724.30 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821301737 | -0.01 ↓ % | 1.26 ↑ % | 3.72 ↑ % | 701.70 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.490 | -0.06 ↓ % | 1.08 ↑ % | -2.00 ↓ % | 691.43 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.316 | -2.52 ↓ % | 17.71 ↑ % | 22.06 ↑ % | 667.14 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.09 ↓ % | 2.28 ↑ % | -5.12 ↓ % | 638.56 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281662126 | 0.14 ↑ % | -0.65 ↓ % | -5.26 ↓ % | 591.75 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067708181 | 0.24 ↑ % | -0.97 ↓ % | -8.27 ↓ % | 586.29 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7263 | -0.60 ↓ % | 1.43 ↑ % | -7.64 ↓ % | 574.89 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012491253 | -0.45 ↓ % | 5.65 ↑ % | -10.01 ↓ % | 508.33 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303343733 | -0.02 ↓ % | -3.73 ↓ % | -2.65 ↓ % | 503.78 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5931 | -0.05 ↓ % | 2.00 ↑ % | -6.73 ↓ % | 493.69 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.38 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7275 | -0.36 ↓ % | 1.29 ↑ % | -7.15 ↓ % | 470.04 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4884253745 | 3.94 ↑ % | 4.02 ↑ % | 7.25 ↑ % | 467.90 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0726905549 | -0.01 ↓ % | 0.00 ↓ % | -13.69 ↓ % | 462.52 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.606 | -0.20 ↓ % | 10.38 ↑ % | -9.44 ↓ % | 460.51 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8009 | 2.20 ↑ % | 13.63 ↑ % | 14.96 ↑ % | 450.22 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.92 | -0.22 ↓ % | 1.30 ↑ % | -4.33 ↓ % | 432.45 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3317 | 0.10 ↑ % | 2.38 ↑ % | -3.71 ↓ % | 430.99 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.19 ↓ % | 0.23 ↑ % | -0.59 ↓ % | 427.84 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6751 | -0.36 ↓ % | 3.85 ↑ % | -10.57 ↓ % | 397.70 Million Dollars | 251.40 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.7930 | 2.03 ↑ % | 20.40 ↑ % | 8.74 ↑ % | 386.51 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044888766 | -0.24 ↓ % | 2.40 ↑ % | -8.52 ↓ % | 385.98 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 89 | 0.1703438896 | -0.26 ↓ % | 3.86 ↑ % | -12.56 ↓ % | 384.79 Million Dollars | 117.01 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0528583395 | -0.28 ↓ % | -6.88 ↓ % | -2.40 ↓ % | 381.52 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059859252 | -0.11 ↓ % | 3.98 ↑ % | -8.94 ↓ % | 376.28 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041117 | -0.12 ↓ % | 2.88 ↑ % | -8.68 ↓ % | 361.81 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635955 | -0.59 ↓ % | 3.95 ↑ % | -7.35 ↓ % | 351.68 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.04 Million Dollars | 271.80 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5227 | 0.07 ↑ % | 1.74 ↑ % | -14.31 ↓ % | 343.44 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3694323415 | -0.19 ↓ % | 4.28 ↑ % | 6.10 ↑ % | 342.60 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3361410814 | 1.04 ↑ % | 15.71 ↑ % | -6.85 ↓ % | 336.14 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3646137155 | 0.40 ↑ % | 4.13 ↑ % | -6.51 ↓ % | 335.42 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167159017 | -0.04 ↓ % | -0.62 ↓ % | -2.43 ↓ % | 321.47 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1674950449 | 0.08 ↑ % | 2.59 ↑ % | -8.34 ↓ % | 303.94 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
