Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,349.80 | 0.28 ↑ % | 0.13 ↑ % | -2.81 ↓ % | 1,615.34 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.31 | 0.33 ↑ % | 0.17 ↑ % | -4.26 ↓ % | 284.56 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 182.24 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.53 | 0.38 ↑ % | 0.24 ↑ % | 1.80 ↑ % | 97.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2887 | 0.26 ↑ % | -0.36 ↓ % | -1.78 ↓ % | 81.64 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.43 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.47 | 0.50 ↑ % | 0.69 ↑ % | -3.74 ↓ % | 59.85 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309950775 | 0.31 ↑ % | 0.71 ↑ % | 0.10 ↑ % | 31.45 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,231.41 | 1.28 ↑ % | 3.74 ↑ % | 5.88 ↑ % | 20.85 Billion Dollars | 747.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.02 | -0.02 ↓ % | 1.62 ↑ % | -3.52 ↓ % | 19.54 Billion Dollars | 666.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771521533 | 0.26 ↑ % | 0.87 ↑ % | -3.18 ↓ % | 12.07 Billion Dollars | 455.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.92 | 0.03 ↑ % | -2.44 ↓ % | -0.57 ↓ % | 11.09 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | 0.37 ↑ % | 1.23 ↑ % | -5.61 ↓ % | 8.57 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 115.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041468490 | 0.17 ↑ % | 0.17 ↑ % | -7.17 ↓ % | 7.52 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688875865 | 0.03 ↑ % | 0.10 ↑ % | -5.16 ↓ % | 5.95 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.540 | 0.15 ↑ % | 3.34 ↑ % | -10.10 ↓ % | 5.95 Billion Dollars | 642.00 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.66 | -0.50 ↓ % | 1.90 ↑ % | -0.60 ↓ % | 5.58 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.54 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.59 | -0.04 ↓ % | 0.81 ↑ % | -5.64 ↓ % | 4.40 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.036 | 0.06 ↑ % | 5.00 ↑ % | -4.75 ↓ % | 4.39 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010106196 | -0.51 ↓ % | 0.94 ↑ % | -1.48 ↓ % | 4.03 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.930 | 0.29 ↑ % | 1.49 ↑ % | -8.42 ↓ % | 3.96 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9173 | 0.33 ↑ % | 0.63 ↑ % | -8.77 ↓ % | 3.78 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2192 | -0.03 ↓ % | -1.79 ↓ % | -9.58 ↓ % | 3.46 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773406678 | -0.04 ↓ % | 0.64 ↑ % | -8.08 ↓ % | 3.43 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 348.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.00 | 0.00 ↓ % | 0.70 ↑ % | -3.52 ↓ % | 2.93 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.89 | 0.14 ↑ % | 1.60 ↑ % | -8.03 ↓ % | 2.93 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048388 | 0.18 ↑ % | -0.18 ↓ % | -3.74 ↓ % | 2.85 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2065773072 | -1.14 ↓ % | 8.57 ↑ % | 8.82 ↑ % | 2.77 Billion Dollars | 488.76 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538580707 | -0.17 ↓ % | -1.19 ↓ % | -6.29 ↓ % | 2.73 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 209.09 | 5.08 ↑ % | 15.96 ↑ % | 3.20 ↑ % | 2.52 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 418.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.85 | -0.16 ↓ % | 2.33 ↑ % | -4.28 ↓ % | 2.29 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9877 | 1.28 ↑ % | 6.49 ↑ % | 34.20 ↑ % | 2.26 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.61 | 0.32 ↑ % | -0.12 ↓ % | -11.03 ↓ % | 2.09 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4067920743 | 0.48 ↑ % | 1.75 ↑ % | -7.30 ↓ % | 1.98 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042513834 | 0.66 ↑ % | 1.28 ↑ % | -5.55 ↓ % | 1.96 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7098 | 0.25 ↑ % | 1.28 ↑ % | 0.19 ↑ % | 1.92 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043869 | -0.44 ↓ % | 0.05 ↑ % | 7.24 ↑ % | 1.82 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,021.24 | -0.04 ↓ % | 0.65 ↑ % | -3.36 ↓ % | 1.79 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0182 | 0.03 ↑ % | -0.46 ↓ % | -8.63 ↓ % | 1.74 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5149 | 0.07 ↑ % | 1.09 ↑ % | -3.60 ↓ % | 1.70 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528490727 | -0.01 ↓ % | -0.17 ↓ % | -7.18 ↓ % | 1.68 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4394924739 | -0.11 ↓ % | -1.37 ↓ % | -12.65 ↓ % | 1.64 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692872434 | 0.68 ↑ % | 1.34 ↑ % | -2.43 ↓ % | 1.62 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.61 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.596 | 0.09 ↑ % | 0.26 ↑ % | -10.57 ↓ % | 1.45 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8589 | 0.01 ↑ % | -1.05 ↓ % | -1.21 ↓ % | 1.30 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.64 | -1.04 ↓ % | 1.64 ↑ % | 2.91 ↑ % | 1.21 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.493 | -0.50 ↓ % | -0.05 ↓ % | -3.55 ↓ % | 1.19 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1706861964 | -0.40 ↓ % | 3.68 ↑ % | -13.42 ↓ % | 1.18 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1416594245 | -0.28 ↓ % | 0.45 ↑ % | 3.91 ↑ % | 1.14 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.023 | 0.00 ↑ % | -2.86 ↓ % | -18.11 ↓ % | 1.08 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.294 | -0.02 ↓ % | 0.23 ↑ % | -2.49 ↓ % | 1.02 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.709 | 0.32 ↑ % | -0.87 ↓ % | -4.73 ↓ % | 1.02 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354951971 | -0.22 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 985.94 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0894711817 | 0.03 ↑ % | 1.55 ↑ % | -3.33 ↓ % | 951.84 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045852962 | 0.01 ↑ % | 2.25 ↑ % | -5.87 ↓ % | 949.01 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2792296397 | 0.17 ↑ % | -0.67 ↓ % | -5.55 ↓ % | 926.87 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7081 | 0.21 ↑ % | 1.62 ↑ % | -5.88 ↓ % | 886.12 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6413 | 0.11 ↑ % | 1.69 ↑ % | -5.88 ↓ % | 883.01 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757144096 | 0.26 ↑ % | 0.02 ↑ % | -3.13 ↓ % | 855.05 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.085 | -0.64 ↓ % | -3.52 ↓ % | -1.57 ↓ % | 771.23 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.688 | -0.01 ↓ % | 1.51 ↑ % | -10.28 ↓ % | 768.60 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6608 | -0.90 ↓ % | -2.06 ↓ % | -16.93 ↓ % | 765.47 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9122 | -0.02 ↓ % | -0.45 ↓ % | -12.43 ↓ % | 764.88 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333710199 | 1.24 ↑ % | 3.69 ↑ % | 0.26 ↑ % | 716.95 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6904 | -0.32 ↓ % | -0.76 ↓ % | -9.28 ↓ % | 684.61 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.03 | 0.97 ↑ % | 0.25 ↑ % | 5.58 ↑ % | 670.08 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.099 | 0.42 ↑ % | 2.08 ↑ % | -3.66 ↓ % | 666.73 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0373617997 | 0.90 ↑ % | 1.65 ↑ % | -6.86 ↓ % | 620.48 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6945 | -0.28 ↓ % | 0.02 ↑ % | -11.12 ↓ % | 613.63 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6310 | 0.67 ↑ % | 4.59 ↑ % | -10.20 ↓ % | 609.15 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752891305 | 1.21 ↑ % | 6.85 ↑ % | 0.44 ↑ % | 592.90 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066081181 | 0.43 ↑ % | -1.61 ↓ % | -2.70 ↓ % | 568.20 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3489495581 | 0.79 ↑ % | 1.65 ↑ % | -1.79 ↓ % | 551.38 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3033624883 | -0.40 ↓ % | 2.05 ↑ % | -20.74 ↓ % | 550.48 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060761800 | -0.23 ↓ % | -0.07 ↓ % | -4.67 ↓ % | 532.28 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5331 | -0.51 ↓ % | 0.01 ↑ % | -12.86 ↓ % | 525.61 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8102 | -0.39 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 523.48 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5104 | 0.57 ↑ % | 3.62 ↑ % | 6.08 ↑ % | 510.39 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8356 | -0.05 ↓ % | 2.15 ↑ % | -4.69 ↓ % | 495.53 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263262676 | 0.18 ↑ % | -0.81 ↓ % | 9.73 ↑ % | 473.87 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075062925 | -0.03 ↓ % | 1.73 ↑ % | -0.44 ↓ % | 471.85 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6629 | 0.48 ↑ % | 0.74 ↑ % | -3.26 ↓ % | 468.72 Million Dollars | 258.10 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | -0.09 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 453.32 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 94 | 0.1749126940 | 0.08 ↑ % | 0.37 ↑ % | -7.93 ↓ % | 416.13 Million Dollars | 183.92 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6167 | 0.24 ↑ % | 0.54 ↑ % | -7.21 ↓ % | 406.43 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525177549 | -0.22 ↓ % | 0.20 ↑ % | -12.97 ↓ % | 404.37 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003666 | 0.04 ↑ % | -1.90 ↓ % | 2.50 ↑ % | 353.95 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3743553563 | 0.30 ↑ % | 2.64 ↑ % | 4.85 ↑ % | 348.52 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0731004711 | 0.40 ↑ % | 1.52 ↑ % | -5.88 ↓ % | 348.04 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.27 | 0.03 ↑ % | -0.30 ↓ % | -2.87 ↓ % | 347.27 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
