Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,258.79 | -0.06 ↓ % | 1.68 ↑ % | -5.72 ↓ % | 1,208.18 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.20 | -0.40 ↓ % | 3.15 ↑ % | -6.51 ↓ % | 194.32 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.52 | -0.12 ↓ % | 2.02 ↑ % | -5.03 ↓ % | 75.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0573 | -0.41 ↓ % | 1.50 ↑ % | -6.15 ↓ % | 65.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.26 | -0.25 ↓ % | 6.68 ↑ % | 4.56 ↑ % | 43.71 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209998553 | -0.10 ↓ % | -0.26 ↓ % | -3.73 ↓ % | 30.45 Billion Dollars | 613.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.03 | -0.20 ↓ % | 9.72 ↑ % | 1.44 ↑ % | 16.96 Billion Dollars | 631.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733618850 | -0.52 ↓ % | 0.87 ↑ % | -10.74 ↓ % | 12.51 Billion Dollars | 636.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.00 ↑ % | 1.58 ↑ % | -0.05 ↓ % | 8.80 Billion Dollars | 662.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.46 | -1.07 ↓ % | 9.27 ↑ % | -7.88 ↓ % | 6.82 Billion Dollars | 436.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.46 | 0.36 ↑ % | 1.37 ↑ % | -1.46 ↓ % | 5.92 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740006804 | -0.96 ↓ % | 1.87 ↑ % | -14.07 ↓ % | 5.91 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1450610751 | 0.51 ↑ % | -2.73 ↓ % | -4.09 ↓ % | 5.65 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.392 | -0.65 ↓ % | 2.51 ↑ % | -5.80 ↓ % | 5.37 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460167585 | -0.60 ↓ % | 2.37 ↑ % | -7.51 ↓ % | 5.31 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6119 | 0.14 ↑ % | 1.17 ↑ % | -4.15 ↓ % | 4.36 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.63 | -0.47 ↓ % | 6.08 ↑ % | 1.97 ↑ % | 4.02 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.13 | -0.21 ↓ % | 2.08 ↑ % | -3.03 ↓ % | 3.34 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718527200 | 0.03 ↑ % | 1.94 ↑ % | -8.69 ↓ % | 3.12 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.684 | -0.13 ↓ % | 4.81 ↑ % | 7.80 ↑ % | 2.89 Billion Dollars | 326.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6997 | -0.46 ↓ % | 3.59 ↑ % | -2.28 ↓ % | 2.82 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042686 | -0.40 ↓ % | 3.54 ↑ % | -7.63 ↓ % | 2.52 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543143836 | -0.28 ↓ % | 0.41 ↑ % | -6.69 ↓ % | 2.50 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.85 | -0.02 ↓ % | -1.10 ↓ % | -3.92 ↓ % | 2.46 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8549 | -0.45 ↓ % | 1.76 ↑ % | -10.17 ↓ % | 2.41 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.34 | -0.16 ↓ % | 2.23 ↑ % | -9.13 ↓ % | 2.31 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | -0.06 ↓ % | 4.78 ↑ % | 29.18 ↑ % | 1.95 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592078751 | 0.14 ↑ % | 2.36 ↑ % | 1.24 ↑ % | 1.88 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.94 | -0.03 ↓ % | -1.16 ↓ % | -4.07 ↓ % | 1.81 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.890 | -1.54 ↓ % | -0.18 ↓ % | -2.39 ↓ % | 1.80 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.63 | 0.61 ↑ % | 3.63 ↑ % | 0.55 ↑ % | 1.69 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | -0.41 ↓ % | 1.17 ↑ % | -0.52 ↓ % | 1.69 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165059744 | -0.16 ↓ % | 3.02 ↑ % | -3.29 ↓ % | 1.54 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4221251068 | -0.51 ↓ % | -3.67 ↓ % | -32.07 ↓ % | 1.48 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4279077751 | -0.21 ↓ % | 0.69 ↑ % | -19.59 ↓ % | 1.41 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.56 | -0.59 ↓ % | 0.21 ↑ % | 22.09 ↑ % | 1.41 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8238 | -0.57 ↓ % | 2.54 ↑ % | -11.70 ↓ % | 1.39 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180720479 | 0.59 ↑ % | -4.36 ↓ % | -12.32 ↓ % | 1.28 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526340256 | 0.02 ↑ % | 6.44 ↑ % | -10.93 ↓ % | 1.23 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.203 | 0.21 ↑ % | 3.38 ↑ % | -1.11 ↓ % | 1.22 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | 0.01 ↑ % | -0.68 ↓ % | -7.69 ↓ % | 1.13 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | -0.13 ↓ % | 1.62 ↑ % | -0.41 ↓ % | 1.12 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023528 | -1.13 ↓ % | 0.72 ↑ % | -16.02 ↓ % | 973.51 Million Dollars | 161.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8692 | -1.26 ↓ % | 7.07 ↑ % | 4.99 ↑ % | 956.76 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.13 ↓ % | 3.46 ↑ % | -3.84 ↓ % | 931.92 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385901388 | -0.02 ↓ % | 9.44 ↑ % | 7.91 ↑ % | 927.83 Million Dollars | 203.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302059313 | -0.42 ↓ % | 9.74 ↑ % | 3.33 ↑ % | 831.96 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5618 | -0.33 ↓ % | 2.12 ↑ % | -4.17 ↓ % | 810.24 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.805 | -0.26 ↓ % | 4.98 ↑ % | 69.46 ↑ % | 807.94 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.50 ↓ % | 2.38 ↑ % | -6.41 ↓ % | 790.70 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5205 | -0.98 ↓ % | -2.89 ↓ % | -14.99 ↓ % | 784.68 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5951 | 1.25 ↑ % | -11.37 ↓ % | -79.78 ↓ % | 784.55 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858793048 | -0.39 ↓ % | -1.80 ↓ % | -3.62 ↓ % | 767.80 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708398798 | -0.30 ↓ % | 0.22 ↑ % | -10.69 ↓ % | 755.82 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874869182 | -0.01 ↓ % | -0.96 ↓ % | 4.40 ↑ % | 747.47 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787210343 | 0.25 ↑ % | 3.66 ↑ % | -13.58 ↓ % | 731.61 Million Dollars | 210.33 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181335275 | 0.03 ↑ % | 5.00 ↑ % | 3.57 ↑ % | 724.27 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.659 | -0.08 ↓ % | 1.95 ↑ % | -0.83 ↓ % | 709.40 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6928 | -0.97 ↓ % | -1.63 ↓ % | -2.26 ↓ % | 692.77 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6180 | 1.01 ↑ % | -12.74 ↓ % | 218.16 ↑ % | 680.91 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -1.41 ↓ % | 0.52 ↑ % | -14.00 ↓ % | 625.44 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014832334 | 1.11 ↑ % | 3.25 ↑ % | 1.06 ↑ % | 601.95 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281138970 | -0.01 ↓ % | 1.56 ↑ % | -3.64 ↓ % | 590.67 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7335 | -0.19 ↓ % | 3.44 ↑ % | -6.51 ↓ % | 581.75 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065609097 | -0.24 ↓ % | -0.15 ↓ % | -10.70 ↓ % | 568.39 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320830548 | -0.18 ↓ % | 8.11 ↑ % | -0.30 ↓ % | 532.82 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767528616 | -0.19 ↓ % | 5.07 ↑ % | -7.35 ↓ % | 488.37 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5833 | -0.55 ↓ % | 2.21 ↑ % | -11.08 ↓ % | 485.67 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.712 | -0.09 ↓ % | 3.51 ↑ % | -1.66 ↓ % | 471.10 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7286 | -0.55 ↓ % | 1.28 ↑ % | -6.40 ↓ % | 470.79 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8498 | 1.08 ↑ % | 7.37 ↑ % | 14.27 ↑ % | 462.44 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4596371033 | -0.17 ↓ % | -3.08 ↓ % | -15.77 ↓ % | 440.23 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1432 | 0.02 ↑ % | 0.38 ↑ % | 0.07 ↑ % | 431.88 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3331 | -0.37 ↓ % | 0.05 ↑ % | -1.52 ↓ % | 431.16 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.24 | -0.20 ↓ % | 3.89 ↑ % | -3.44 ↓ % | 423.94 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | 0.1765181558 | 0.07 ↑ % | -0.96 ↓ % | -2.13 ↓ % | 398.20 Million Dollars | 117.97 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6751 | -1.16 ↓ % | 3.57 ↑ % | -10.24 ↓ % | 397.70 Million Dollars | 201.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062081710 | -0.83 ↓ % | 2.94 ↑ % | -5.07 ↓ % | 390.25 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044863694 | -0.51 ↓ % | -0.18 ↓ % | -7.08 ↓ % | 385.76 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042700 | -0.68 ↓ % | 4.44 ↑ % | -6.11 ↓ % | 375.74 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0499560105 | 0.29 ↑ % | 0.73 ↑ % | -7.93 ↓ % | 360.57 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5462 | -0.13 ↓ % | 3.16 ↑ % | -6.66 ↓ % | 358.93 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7343 | -0.53 ↓ % | -10.10 ↓ % | 11.49 ↑ % | 358.74 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3894194014 | -0.35 ↓ % | 5.40 ↑ % | 1.35 ↑ % | 358.24 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 348.95 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606858 | -0.71 ↓ % | 0.33 ↑ % | -6.34 ↓ % | 335.46 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3553571650 | -0.83 ↓ % | 7.68 ↑ % | -4.57 ↓ % | 330.84 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167575220 | 0.20 ↑ % | 0.14 ↑ % | -4.04 ↓ % | 322.27 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3369858386 | -0.65 ↓ % | 0.66 ↑ % | -0.97 ↓ % | 312.51 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
