Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,371.23 | -0.49 ↓ % | -1.84 ↓ % | -4.03 ↓ % | 1,230.36 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,636.75 | -0.62 ↓ % | -1.68 ↓ % | -5.88 ↓ % | 197.53 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.38 | -0.49 ↓ % | -1.70 ↓ % | -3.97 ↓ % | 76.20 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0746 | -0.47 ↓ % | -1.00 ↓ % | -8.06 ↓ % | 66.68 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.34 | -0.77 ↓ % | -1.07 ↓ % | -3.98 ↓ % | 39.67 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284340886 | -0.07 ↓ % | -0.75 ↓ % | 2.39 ↑ % | 31.15 Billion Dollars | 956.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.29 | -0.19 ↓ % | 1.57 ↑ % | -11.64 ↓ % | 16.02 Billion Dollars | 679.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0763342611 | -0.63 ↓ % | -2.91 ↓ % | -9.86 ↓ % | 13.02 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.428 | 1.04 ↑ % | -0.77 ↓ % | -2.26 ↓ % | 8.68 Billion Dollars | 595.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.35 | -0.65 ↓ % | 0.07 ↑ % | -12.09 ↓ % | 6.92 Billion Dollars | 506.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1842110832 | -0.28 ↓ % | -3.29 ↓ % | -23.27 ↓ % | 6.25 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.64 | -0.35 ↓ % | -1.73 ↓ % | -4.85 ↓ % | 5.92 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518972329 | -0.02 ↓ % | 0.65 ↑ % | -8.26 ↓ % | 5.91 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.461 | -0.26 ↓ % | -1.54 ↓ % | -6.62 ↓ % | 5.42 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1481194531 | -0.70 ↓ % | 0.72 ↑ % | -11.02 ↓ % | 5.39 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5768 | -0.30 ↓ % | -1.44 ↓ % | -4.76 ↓ % | 4.26 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.69 | -1.06 ↓ % | 0.70 ↑ % | -7.01 ↓ % | 3.88 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.60 | -0.53 ↓ % | -0.72 ↓ % | -5.73 ↓ % | 3.22 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736463506 | -0.24 ↓ % | -4.06 ↓ % | -8.46 ↓ % | 3.20 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6907 | -0.72 ↓ % | -0.94 ↓ % | -7.70 ↓ % | 2.78 Billion Dollars | 420.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.431 | -0.96 ↓ % | 0.63 ↑ % | -3.10 ↓ % | 2.78 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043925 | -0.40 ↓ % | -3.22 ↓ % | -9.56 ↓ % | 2.59 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558761937 | -0.68 ↓ % | -0.36 ↓ % | -4.72 ↓ % | 2.57 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9351 | -0.64 ↓ % | -1.01 ↓ % | -12.89 ↓ % | 2.51 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.47 | -0.10 ↓ % | -1.78 ↓ % | -6.25 ↓ % | 2.44 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.98 | -0.58 ↓ % | -0.31 ↓ % | -8.43 ↓ % | 2.42 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.19 | 0.22 ↑ % | 0.88 ↑ % | 59.94 ↑ % | 1.94 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0611242297 | -0.28 ↓ % | 4.32 ↑ % | -0.20 ↓ % | 1.94 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | -0.91 ↓ % | 0.33 ↑ % | -7.16 ↓ % | 1.81 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,983.35 | -0.10 ↓ % | -1.79 ↓ % | -6.42 ↓ % | 1.80 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5066 | -1.50 ↓ % | -3.73 ↓ % | -19.32 ↓ % | 1.76 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.19 ↓ % | -1.26 ↓ % | -7.73 ↓ % | 1.68 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5058 | -0.30 ↓ % | -1.58 ↓ % | -5.98 ↓ % | 1.67 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.44 | -0.20 ↓ % | -1.66 ↓ % | 4.44 ↑ % | 1.61 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3141552151 | -0.43 ↓ % | 3.33 ↑ % | -13.74 ↓ % | 1.53 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8800 | -0.84 ↓ % | -2.20 ↓ % | -10.11 ↓ % | 1.49 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.30 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260699322 | -0.30 ↓ % | -1.97 ↓ % | -3.91 ↓ % | 1.36 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.19 | -1.33 ↓ % | 11.18 ↑ % | 10.15 ↑ % | 1.25 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535007410 | -0.75 ↓ % | -2.66 ↓ % | -6.97 ↓ % | 1.25 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.238 | -0.40 ↓ % | 3.03 ↑ % | -2.53 ↓ % | 1.24 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6648 | -0.49 ↓ % | -2.79 ↓ % | -7.65 ↓ % | 1.16 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.084 | -0.50 ↓ % | 1.02 ↑ % | -1.18 ↓ % | 1.11 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025133 | -0.40 ↓ % | -4.54 ↓ % | -13.06 ↓ % | 1.04 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7506 | -3.46 ↓ % | -73.60 ↓ % | -74.86 ↓ % | 988.30 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.987 | -1.32 ↓ % | -1.57 ↓ % | -2.96 ↓ % | 940.88 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7719 | 0.82 ↑ % | 7.18 ↑ % | -11.02 ↓ % | 901.49 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367999195 | 1.17 ↑ % | 7.68 ↑ % | 8.20 ↑ % | 879.84 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6325 | -1.22 ↓ % | -1.51 ↓ % | -10.38 ↓ % | 841.87 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.76 | 0.16 ↑ % | -1.72 ↓ % | -3.24 ↓ % | 818.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5393 | -0.45 ↓ % | -3.17 ↓ % | -9.18 ↓ % | 798.55 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887116685 | -0.72 ↓ % | -2.74 ↓ % | -11.68 ↓ % | 792.59 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848118984 | -0.69 ↓ % | 1.54 ↑ % | -10.09 ↓ % | 788.22 Million Dollars | 152.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0733219957 | -0.86 ↓ % | -4.06 ↓ % | -3.94 ↓ % | 782.13 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279275211 | -0.90 ↓ % | -1.39 ↓ % | -9.72 ↓ % | 768.92 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2298843982 | -0.17 ↓ % | 6.59 ↑ % | 22.67 ↑ % | 763.29 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | -0.52 ↓ % | 0.03 ↑ % | -2.35 ↓ % | 706.86 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815125816 | -0.58 ↓ % | -3.53 ↓ % | -0.79 ↓ % | 696.42 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 0.10 ↑ % | -2.40 ↓ % | -2.96 ↓ % | 694.20 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.15 | -0.62 ↓ % | -0.60 ↓ % | -13.43 ↓ % | 617.44 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069946199 | -0.34 ↓ % | 0.50 ↑ % | -5.96 ↓ % | 605.61 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287073831 | -0.07 ↓ % | -1.15 ↓ % | -5.65 ↓ % | 603.11 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7525 | -0.34 ↓ % | -2.53 ↓ % | -5.36 ↓ % | 595.40 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323143745 | 0.15 ↑ % | 4.46 ↑ % | 5.99 ↑ % | 536.66 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8478 | 3.02 ↑ % | -14.20 ↓ % | 20.95 ↑ % | 532.20 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6286 | -0.89 ↓ % | -1.43 ↓ % | -3.26 ↓ % | 523.18 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5272 | -0.34 ↓ % | 3.09 ↑ % | 13.45 ↑ % | 505.12 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.46 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7533 | -0.71 ↓ % | -1.05 ↓ % | -6.62 ↓ % | 486.71 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0764386760 | -0.49 ↓ % | -1.91 ↓ % | -9.75 ↓ % | 486.37 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.47 | 0.10 ↑ % | -3.03 ↓ % | -4.25 ↓ % | 439.40 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012710922 | -0.94 ↓ % | -9.38 ↓ % | -14.64 ↓ % | 438.72 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3307 | -0.40 ↓ % | 0.63 ↑ % | -1.21 ↓ % | 430.66 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0593859810 | 0.72 ↑ % | 13.18 ↑ % | 9.30 ↑ % | 428.63 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1352 | -0.16 ↓ % | 0.04 ↑ % | -1.09 ↓ % | 426.43 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.231 | -0.87 ↓ % | -5.28 ↓ % | -19.23 ↓ % | 423.02 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6407 | -0.83 ↓ % | 5.66 ↑ % | -0.52 ↓ % | 410.17 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6973 | -0.40 ↓ % | -1.72 ↓ % | -9.85 ↓ % | 402.97 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 88 | 0.1744232315 | -0.36 ↓ % | 1.26 ↑ % | -12.35 ↓ % | 394.01 Million Dollars | 126.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045480053 | -0.17 ↓ % | -1.59 ↓ % | -8.69 ↓ % | 391.06 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060745846 | -0.47 ↓ % | -1.90 ↓ % | -9.93 ↓ % | 381.85 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042468 | -1.47 ↓ % | -2.53 ↓ % | -8.30 ↓ % | 373.70 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5427 | -0.78 ↓ % | -3.92 ↓ % | -9.39 ↓ % | 356.60 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 348.97 Million Dollars | 312.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3720858987 | -0.03 ↓ % | 0.33 ↑ % | -5.05 ↓ % | 342.29 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612273 | -0.20 ↓ % | -1.78 ↓ % | -14.63 ↓ % | 338.54 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171158887 | -0.20 ↓ % | -0.90 ↓ % | -0.66 ↓ % | 329.16 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3546386839 | 0.00 ↓ % | 2.46 ↑ % | -2.81 ↓ % | 328.88 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6693 | 1.05 ↑ % | -0.32 ↓ % | -6.03 ↓ % | 325.99 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3368485773 | 0.02 ↑ % | -2.99 ↓ % | -16.29 ↓ % | 313.60 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718819210 | -0.91 ↓ % | -1.37 ↓ % | -7.72 ↓ % | 311.90 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
