Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,251.48 | -0.80 ↓ % | -0.86 ↓ % | -4.97 ↓ % | 1,187.87 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.91 | -0.67 ↓ % | -1.11 ↓ % | -6.86 ↓ % | 188.98 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 88.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.25 | -0.16 ↓ % | -0.07 ↓ % | -3.65 ↓ % | 74.70 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.72 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0340 | -0.55 ↓ % | -2.19 ↓ % | -9.57 ↓ % | 64.16 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.27 | -0.52 ↓ % | 0.01 ↑ % | -3.65 ↓ % | 38.47 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233639814 | 0.15 ↑ % | -0.68 ↓ % | 1.48 ↑ % | 30.67 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.61 | -0.43 ↓ % | 3.32 ↑ % | -7.49 ↓ % | 15.59 Billion Dollars | 746.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738273818 | 0.06 ↑ % | -0.35 ↓ % | -10.28 ↓ % | 12.59 Billion Dollars | 930.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.24 ↑ % | -0.92 ↓ % | -2.15 ↓ % | 8.61 Billion Dollars | 814.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.96 | -1.91 ↓ % | -0.51 ↓ % | -11.23 ↓ % | 6.65 Billion Dollars | 501.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770354993 | -0.94 ↓ % | -4.03 ↓ % | -26.70 ↓ % | 6.01 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511481770 | 0.14 ↑ % | 0.77 ↑ % | -4.62 ↓ % | 5.88 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.24 | 0.75 ↑ % | -2.53 ↓ % | -5.74 ↓ % | 5.77 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.206 | -0.55 ↓ % | -0.65 ↓ % | -7.83 ↓ % | 5.24 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428564294 | -0.96 ↓ % | 0.65 ↑ % | -11.28 ↓ % | 5.20 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5599 | 0.36 ↑ % | 1.59 ↑ % | -3.81 ↓ % | 4.21 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.14 | -0.46 ↓ % | 3.47 ↑ % | -3.21 ↓ % | 3.79 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726876857 | -0.71 ↓ % | -1.17 ↓ % | -8.34 ↓ % | 3.16 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.63 | 0.09 ↑ % | 0.71 ↑ % | -5.92 ↓ % | 3.14 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6832 | 0.44 ↑ % | 2.89 ↑ % | -4.10 ↓ % | 2.75 Billion Dollars | 454.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.165 | 0.33 ↑ % | 0.83 ↑ % | -1.99 ↓ % | 2.66 Billion Dollars | 382.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543118854 | -0.60 ↓ % | -1.19 ↓ % | -5.98 ↓ % | 2.50 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042217 | 0.06 ↑ % | -1.15 ↓ % | -9.22 ↓ % | 2.49 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.98 | -0.18 ↓ % | 0.49 ↑ % | -4.48 ↓ % | 2.46 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8459 | -1.65 ↓ % | -1.99 ↓ % | -16.01 ↓ % | 2.40 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.16 | -1.58 ↓ % | 0.15 ↑ % | -9.29 ↓ % | 2.32 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | -0.35 ↓ % | 4.73 ↑ % | 50.71 ↑ % | 1.95 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589961745 | -0.74 ↓ % | 4.53 ↑ % | 0.79 ↑ % | 1.87 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.60 | -0.19 ↓ % | 0.56 ↑ % | -4.57 ↓ % | 1.82 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.836 | -1.24 ↓ % | 1.60 ↑ % | -3.76 ↓ % | 1.76 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4852623705 | -2.13 ↓ % | -4.68 ↓ % | -21.09 ↓ % | 1.68 Billion Dollars | 383.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6188 | 0.08 ↑ % | 2.01 ↑ % | -2.97 ↓ % | 1.67 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.72 | -0.52 ↓ % | 0.73 ↑ % | 3.67 ↑ % | 1.57 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081299542 | -0.99 ↓ % | 3.01 ↑ % | -13.95 ↓ % | 1.50 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4505752715 | -1.05 ↓ % | -9.67 ↓ % | -14.09 ↓ % | 1.49 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8518 | -0.54 ↓ % | -0.48 ↓ % | -10.49 ↓ % | 1.44 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.10 ↓ % | -0.19 ↓ % | -0.25 ↓ % | 1.37 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235867854 | -0.44 ↓ % | 0.54 ↑ % | -3.79 ↓ % | 1.33 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.19 | -1.01 ↓ % | 8.95 ↑ % | 13.26 ↑ % | 1.25 Billion Dollars | 485.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517517642 | -0.99 ↓ % | -1.79 ↓ % | -7.95 ↓ % | 1.21 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -0.73 ↓ % | 4.26 ↑ % | -2.11 ↓ % | 1.20 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8861 | -4.60 ↓ % | -68.19 ↓ % | -69.63 ↓ % | 1.17 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6280 | -0.45 ↓ % | -2.56 ↓ % | -8.61 ↓ % | 1.14 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.948 | -0.71 ↓ % | 2.64 ↑ % | -1.08 ↓ % | 1.09 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023215 | -2.37 ↓ % | -5.83 ↓ % | -16.77 ↓ % | 960.58 Million Dollars | 245.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | -1.10 ↓ % | -0.17 ↓ % | -2.94 ↓ % | 914.86 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7299 | -1.42 ↓ % | 2.65 ↑ % | -9.80 ↓ % | 880.15 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363593582 | -0.30 ↓ % | 5.83 ↑ % | 9.17 ↑ % | 869.62 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5974 | -1.81 ↓ % | -1.35 ↓ % | -10.79 ↓ % | 823.77 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.06 | -1.02 ↓ % | -1.18 ↓ % | -2.75 ↓ % | 797.58 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5185 | -1.10 ↓ % | 0.54 ↑ % | -7.01 ↓ % | 787.75 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0850999753 | -1.80 ↓ % | -1.78 ↓ % | -14.48 ↓ % | 760.33 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710092238 | 0.43 ↑ % | -2.66 ↓ % | -6.45 ↓ % | 757.46 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274161858 | -0.63 ↓ % | -0.31 ↓ % | -8.56 ↓ % | 754.86 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0805335482 | -1.45 ↓ % | -0.27 ↓ % | -9.41 ↓ % | 748.46 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2174397186 | -2.50 ↓ % | 5.83 ↑ % | 18.46 ↑ % | 721.97 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | -0.28 ↓ % | 1.34 ↑ % | -0.48 ↓ % | 701.43 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816815820 | 0.64 ↑ % | 1.42 ↑ % | 1.14 ↑ % | 697.87 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | -0.01 ↓ % | -0.50 ↓ % | -1.20 ↓ % | 684.63 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.95 | 4.00 ↑ % | 12.95 ↑ % | -2.66 ↓ % | 655.02 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.091 | 0.89 ↑ % | 35.25 ↑ % | 26.07 ↑ % | 602.37 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068551431 | 0.60 ↑ % | 1.79 ↑ % | -6.68 ↓ % | 593.53 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281497429 | -0.75 ↓ % | -0.79 ↓ % | -5.85 ↓ % | 591.40 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7178 | -1.40 ↓ % | 0.22 ↑ % | -5.91 ↓ % | 568.04 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313207723 | -1.79 ↓ % | 2.91 ↑ % | 4.76 ↑ % | 520.16 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.45 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5928 | 0.42 ↑ % | -1.39 ↓ % | -5.48 ↓ % | 493.39 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011719051 | -1.72 ↓ % | -7.23 ↓ % | -17.07 ↓ % | 477.25 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7224 | -0.25 ↓ % | -1.60 ↓ % | -8.68 ↓ % | 466.79 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727481558 | -1.31 ↓ % | -1.61 ↓ % | -11.15 ↓ % | 462.88 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4731285423 | -1.82 ↓ % | -1.91 ↓ % | 9.20 ↑ % | 453.25 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | -0.01 ↓ % | 0.12 ↑ % | -0.85 ↓ % | 429.50 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.43 | -1.64 ↓ % | 0.61 ↑ % | -4.48 ↓ % | 426.25 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2967 | -0.96 ↓ % | 1.19 ↑ % | -1.55 ↓ % | 419.65 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.140 | -2.24 ↓ % | -2.00 ↓ % | -18.87 ↓ % | 413.85 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0571280738 | -1.22 ↓ % | 10.28 ↑ % | 7.91 ↑ % | 412.34 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5843 | -2.32 ↓ % | 5.53 ↑ % | 1.06 ↑ % | 396.08 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6311 | -0.28 ↓ % | -1.06 ↓ % | -10.95 ↓ % | 387.25 Million Dollars | 218.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044112182 | -1.10 ↓ % | -0.71 ↓ % | -7.07 ↓ % | 379.30 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 89 | 0.1656525790 | -0.73 ↓ % | 0.25 ↑ % | -13.27 ↓ % | 374.19 Million Dollars | 131.14 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058204104 | -1.04 ↓ % | 0.75 ↑ % | -10.91 ↓ % | 365.87 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040235 | -0.59 ↓ % | -1.87 ↓ % | -9.98 ↓ % | 354.04 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 348.81 Million Dollars | 324.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5156 | -0.86 ↓ % | -3.00 ↓ % | -10.77 ↓ % | 338.77 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606798 | -1.67 ↓ % | 3.44 ↑ % | -12.51 ↓ % | 335.51 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3585985081 | -1.01 ↓ % | 10.34 ↑ % | 1.91 ↑ % | 332.55 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3523683803 | -1.75 ↓ % | 1.10 ↑ % | -5.42 ↓ % | 324.16 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168359257 | -0.28 ↓ % | -1.15 ↓ % | -0.43 ↓ % | 323.78 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6603 | -1.22 ↓ % | 4.02 ↑ % | -5.45 ↓ % | 321.59 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3207108727 | -1.26 ↓ % | -0.65 ↓ % | -15.45 ↓ % | 298.58 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644755380 | -1.18 ↓ % | -0.22 ↓ % | -8.67 ↓ % | 298.46 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
