Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,367.84 | 0.22 ↑ % | 0.17 ↑ % | -5.47 ↓ % | 1,549.87 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.15 | 0.01 ↑ % | -0.05 ↓ % | -7.80 ↓ % | 257.32 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.62 Billion Dollars | 66.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.06 | 0.04 ↑ % | 0.67 ↑ % | -4.74 ↓ % | 87.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3632 | 0.09 ↑ % | -0.60 ↓ % | -8.46 ↓ % | 84.29 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.32 ↑ % | 0.32 ↑ % | -7.13 ↓ % | 50.07 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639481597 | 0.08 ↑ % | 1.58 ↑ % | 2.72 ↑ % | 34.50 Billion Dollars | 752.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047898038 | 0.19 ↑ % | 0.52 ↑ % | -9.52 ↓ % | 17.82 Billion Dollars | 815.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.57 | -0.55 ↓ % | 15.47 ↑ % | 36.08 ↑ % | 15.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.87 | 0.90 ↑ % | 3.51 ↑ % | 22.51 ↑ % | 11.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | 0.01 ↑ % | -1.04 ↓ % | 9.26 Billion Dollars | 381.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491324907 | 0.34 ↑ % | -0.34 ↓ % | -8.67 ↓ % | 9.02 Billion Dollars | 384.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.54 | 0.73 ↑ % | 2.76 ↑ % | -12.76 ↓ % | 7.65 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.46 | 0.20 ↑ % | 0.28 ↑ % | -0.21 ↓ % | 7.41 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.680 | 0.40 ↑ % | 0.72 ↑ % | -9.33 ↓ % | 7.04 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596272857 | 0.73 ↑ % | 5.03 ↑ % | -4.08 ↓ % | 6.16 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | -0.67 ↓ % | -0.75 ↓ % | -6.09 ↓ % | 5.42 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461690720 | 0.87 ↑ % | 1.59 ↑ % | -11.13 ↓ % | 4.90 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1227 | 0.88 ↑ % | 4.36 ↑ % | -7.32 ↓ % | 4.50 Billion Dollars | 933.25 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 4.44 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.84 | -0.20 ↓ % | -0.59 ↓ % | -7.84 ↓ % | 4.16 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.346 | -0.26 ↓ % | 0.34 ↑ % | -7.09 ↓ % | 4.04 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887492073 | 0.13 ↑ % | -0.29 ↓ % | -8.30 ↓ % | 3.85 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.716 | 1.19 ↑ % | -19.05 ↓ % | -18.38 ↓ % | 3.54 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057769 | -0.01 ↓ % | -0.31 ↓ % | -9.99 ↓ % | 3.40 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690919522 | 0.02 ↑ % | -0.16 ↓ % | -9.57 ↓ % | 3.09 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.90 | 1.07 ↑ % | 3.51 ↑ % | -8.72 ↓ % | 3.07 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.50 | 0.16 ↑ % | -0.21 ↓ % | -3.38 ↓ % | 2.68 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8085 | 0.14 ↑ % | 7.54 ↑ % | 12.87 ↑ % | 2.34 Billion Dollars | 430.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.553 | -0.35 ↓ % | -1.59 ↓ % | -5.65 ↓ % | 2.26 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6771 | -0.63 ↓ % | 6.26 ↑ % | -1.34 ↓ % | 2.24 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.26 | 0.13 ↑ % | -0.23 ↓ % | -3.36 ↓ % | 2.12 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2563 | -0.21 ↓ % | 0.68 ↑ % | -10.39 ↓ % | 2.12 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4216242212 | 3.48 ↑ % | 6.09 ↑ % | 4.22 ↑ % | 2.05 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0629449874 | -0.45 ↓ % | -2.81 ↓ % | -9.34 ↓ % | 2.00 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | -0.72 ↓ % | 3.39 ↑ % | 3.54 ↑ % | 1.83 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.87 | 0.39 ↑ % | -0.14 ↓ % | -5.41 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715058902 | 1.01 ↑ % | 1.86 ↑ % | -2.89 ↓ % | 1.66 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518957916 | 0.38 ↑ % | 0.35 ↑ % | -10.74 ↓ % | 1.61 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037643 | 0.08 ↑ % | 0.91 ↑ % | -9.29 ↓ % | 1.56 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.915 | -0.01 ↓ % | -1.74 ↓ % | -6.48 ↓ % | 1.40 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9772 | 0.07 ↑ % | -1.30 ↓ % | -5.58 ↓ % | 1.38 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.515 | 0.10 ↑ % | -1.54 ↓ % | -13.95 ↓ % | 1.39 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.27 ↓ % | -0.24 ↓ % | -11.83 ↓ % | 1.36 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.55 | 5.36 ↑ % | 4.51 ↑ % | 13.00 ↑ % | 1.22 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | 0.10 ↑ % | -0.63 ↓ % | -6.27 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 427.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1155116821 | -0.06 ↓ % | -0.08 ↓ % | -4.98 ↓ % | 1.03 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.03 ↑ % | 0.03 ↑ % | -2.33 ↓ % | 1.02 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9108 | -0.37 ↓ % | -0.99 ↓ % | -1.74 ↓ % | 991.20 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905349042 | 0.15 ↑ % | -0.19 ↓ % | -4.34 ↓ % | 963.91 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9591 | -0.55 ↓ % | 6.59 ↑ % | -1.49 ↓ % | 959.32 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053890177 | 0.64 ↑ % | -1.18 ↓ % | -15.88 ↓ % | 951.30 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340077505 | 0.00 ↓ % | -2.22 ↓ % | -11.23 ↓ % | 933.61 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616840439 | 0.62 ↑ % | 3.42 ↑ % | -1.64 ↓ % | 892.93 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.77 | 0.10 ↑ % | -1.44 ↓ % | -6.67 ↓ % | 878.47 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.34 | 2.74 ↑ % | 3.20 ↑ % | 26.89 ↑ % | 848.64 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344442823 | 0.18 ↑ % | -0.58 ↓ % | -17.99 ↓ % | 788.09 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9632 | 0.67 ↑ % | 1.10 ↑ % | -9.54 ↓ % | 789.20 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | 0.05 ↑ % | -0.95 ↓ % | -5.07 ↓ % | 785.95 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918592483 | 0.27 ↑ % | -2.06 ↓ % | 2.01 ↑ % | 784.82 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9875 | 0.03 ↑ % | 1.93 ↑ % | -7.30 ↓ % | 772.32 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083773860 | -0.19 ↓ % | 0.31 ↑ % | -6.38 ↓ % | 722.61 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345998177 | -2.03 ↓ % | -1.13 ↓ % | 0.96 ↑ % | 711.09 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122314329 | -0.11 ↓ % | -0.29 ↓ % | -16.73 ↓ % | 702.10 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2098445967 | -0.43 ↓ % | -2.44 ↓ % | -7.98 ↓ % | 696.75 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017830340 | -1.14 ↓ % | 0.58 ↑ % | -7.82 ↓ % | 631.91 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 75 | 0.2282149600 | 1.33 ↑ % | -15.08 ↓ % | -8.51 ↓ % | 622.29 Million Dollars | 288.46 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.75 | 1.99 ↑ % | 0.88 ↑ % | 6.34 ↑ % | 619.31 Million Dollars | 220.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092558143 | -0.50 ↓ % | -0.35 ↓ % | -0.17 ↓ % | 581.82 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066130428 | 0.13 ↑ % | -0.95 ↓ % | -11.31 ↓ % | 568.62 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8779 | -0.30 ↓ % | -0.36 ↓ % | -4.86 ↓ % | 567.22 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061264 | 0.09 ↑ % | 0.50 ↑ % | -12.83 ↓ % | 539.09 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303536046 | -0.72 ↓ % | 0.10 ↑ % | -8.33 ↓ % | 504.09 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.994 | 0.60 ↑ % | -1.09 ↓ % | -3.75 ↓ % | 499.30 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4208 | -2.00 ↓ % | 5.60 ↑ % | 2.18 ↑ % | 497.27 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.89 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.04 ↑ % | -0.11 ↓ % | -15.24 ↓ % | 486.62 Million Dollars | 164.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7367 | 0.48 ↑ % | 0.45 ↑ % | -7.96 ↓ % | 483.98 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4486 | 0.14 ↑ % | -0.85 ↓ % | -6.50 ↓ % | 471.95 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439350241 | 0.01 ↑ % | -3.70 ↓ % | 0.29 ↑ % | 455.73 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4536197050 | -0.68 ↓ % | 5.65 ↑ % | 10.81 ↑ % | 453.62 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3655 | -0.37 ↓ % | 1.81 ↑ % | -5.13 ↓ % | 448.65 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2441001213 | 0.17 ↑ % | -0.06 ↓ % | -11.76 ↓ % | 442.95 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623049704 | 0.57 ↑ % | 1.61 ↑ % | -7.89 ↓ % | 442.16 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1594 | 0.06 ↑ % | -0.23 ↓ % | -0.71 ↓ % | 438.52 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 94 | 0.1933346413 | 0.24 ↑ % | 1.07 ↑ % | -11.75 ↓ % | 436.72 Million Dollars | 178.71 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000774606 | 1.02 ↑ % | 1.11 ↑ % | -2.14 ↓ % | 429.02 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347667475 | 1.56 ↑ % | 0.39 ↑ % | 8.28 ↑ % | 422.58 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4351824005 | -0.94 ↓ % | 4.47 ↑ % | -9.33 ↓ % | 409.71 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1131488624 | -1.10 ↓ % | 13.56 ↑ % | 5.85 ↑ % | 392.79 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201256645 | 0.08 ↑ % | 0.85 ↑ % | 0.48 ↑ % | 386.93 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 376.43 Million Dollars | 326.39 Million Dollars | 0.0000000000 |
