Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,612.92 | -0.21 ↓ % | -0.10 ↓ % | -5.42 ↓ % | 1,534.69 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.79 | -0.19 ↓ % | -0.86 ↓ % | -8.11 ↓ % | 254.50 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.49 | -0.12 ↓ % | -0.66 ↓ % | -6.31 ↓ % | 86.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3535 | 0.04 ↑ % | -1.97 ↓ % | -6.53 ↓ % | 83.69 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.87 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -0.26 ↓ % | -1.11 ↓ % | -11.68 ↓ % | 48.56 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556291057 | 0.01 ↑ % | -0.21 ↓ % | 1.92 ↑ % | 33.71 Billion Dollars | 614.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027148278 | -0.03 ↓ % | -1.55 ↓ % | -7.79 ↓ % | 15.85 Billion Dollars | 719.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.85 | 0.43 ↑ % | 0.77 ↑ % | 18.30 ↑ % | 12.17 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.28 | 0.57 ↑ % | 3.59 ↑ % | -0.31 ↓ % | 9.73 Billion Dollars | 586.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.57 ↓ % | 0.31 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477200582 | -0.01 ↓ % | -1.48 ↓ % | -9.42 ↓ % | 8.97 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.27 | 0.14 ↑ % | -2.61 ↓ % | -16.03 ↓ % | 7.42 Billion Dollars | 498.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.45 | -0.88 ↓ % | 1.72 ↑ % | -4.60 ↓ % | 7.26 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.467 | 0.03 ↑ % | -2.21 ↓ % | -9.14 ↓ % | 6.88 Billion Dollars | 552.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483240156 | -0.43 ↓ % | -0.84 ↓ % | -4.03 ↓ % | 5.72 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9392 | -2.46 ↓ % | -2.81 ↓ % | -15.32 ↓ % | 5.22 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427001154 | -0.18 ↓ % | -2.76 ↓ % | -12.89 ↓ % | 4.78 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.468 | -0.32 ↓ % | 6.27 ↑ % | 4.79 ↑ % | 4.52 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0386 | -0.19 ↓ % | -1.76 ↓ % | -16.11 ↓ % | 4.16 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.73 | 0.17 ↑ % | -1.07 ↓ % | -7.85 ↓ % | 4.15 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.098 | 0.01 ↑ % | -1.35 ↓ % | -8.86 ↓ % | 3.93 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885748530 | 0.06 ↑ % | -1.46 ↓ % | -6.60 ↓ % | 3.84 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057017 | -0.03 ↓ % | -0.91 ↓ % | -11.94 ↓ % | 3.36 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684222131 | -0.03 ↓ % | -2.14 ↓ % | -13.20 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.94 | -0.16 ↓ % | -1.64 ↓ % | -17.67 ↓ % | 2.81 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,462.91 | -0.38 ↓ % | -1.79 ↓ % | -4.82 ↓ % | 2.64 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | -0.27 ↓ % | -2.42 ↓ % | -9.77 ↓ % | 2.19 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.61 | -0.40 ↓ % | -1.79 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2255 | -0.23 ↓ % | -1.59 ↓ % | -11.00 ↓ % | 2.06 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5918 | 0.45 ↑ % | -1.27 ↓ % | -5.19 ↓ % | 2.06 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6222 | -0.15 ↓ % | -0.59 ↓ % | -7.05 ↓ % | 2.05 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599825160 | -0.48 ↓ % | -3.27 ↓ % | -11.70 ↓ % | 1.91 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3728660116 | -0.80 ↓ % | -4.84 ↓ % | -7.26 ↓ % | 1.82 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.07 ↑ % | -0.35 ↓ % | -4.00 ↓ % | 1.69 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.41 | -0.18 ↓ % | -2.82 ↓ % | -7.73 ↓ % | 1.67 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686624864 | 0.04 ↑ % | -0.32 ↓ % | -9.92 ↓ % | 1.59 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469288221 | -0.26 ↓ % | -3.49 ↓ % | -15.06 ↓ % | 1.55 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036485 | 0.07 ↑ % | -0.86 ↓ % | -12.82 ↓ % | 1.51 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.903 | 0.12 ↑ % | -0.10 ↓ % | -5.89 ↓ % | 1.40 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9959 | -0.14 ↓ % | -0.04 ↓ % | -4.38 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | 0.02 ↑ % | -3.28 ↓ % | -22.34 ↓ % | 1.38 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.05 | 0.01 ↑ % | -2.05 ↓ % | -11.38 ↓ % | 1.34 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | -0.23 ↓ % | 2.81 ↑ % | 9.93 ↑ % | 1.19 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.913 | -0.12 ↓ % | -1.45 ↓ % | -6.62 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168496373 | 0.25 ↑ % | 8.83 ↑ % | -5.50 ↓ % | 1.04 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | -0.36 ↓ % | -2.03 ↓ % | -6.56 ↓ % | 1.02 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897472078 | -0.01 ↓ % | -1.04 ↓ % | -9.81 ↓ % | 955.48 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8212 | -0.18 ↓ % | 0.07 ↑ % | -5.84 ↓ % | 944.73 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1037298223 | 0.65 ↑ % | -1.20 ↓ % | -16.08 ↓ % | 936.32 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337347160 | -0.58 ↓ % | -2.73 ↓ % | -12.18 ↓ % | 925.99 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.95 | -1.07 ↓ % | -2.68 ↓ % | -2.57 ↓ % | 880.73 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7689 | -0.11 ↓ % | 2.74 ↑ % | -14.22 ↓ % | 866.03 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393040372 | -0.25 ↓ % | -0.66 ↓ % | -12.84 ↓ % | 815.34 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346825335 | 0.30 ↑ % | -1.70 ↓ % | -9.17 ↓ % | 791.92 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.977 | -0.23 ↓ % | -1.55 ↓ % | -5.43 ↓ % | 785.78 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915367374 | 0.56 ↑ % | 0.88 ↑ % | 1.71 ↑ % | 782.07 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9298 | -0.23 ↓ % | -1.47 ↓ % | -15.38 ↓ % | 761.76 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.27 | -1.47 ↓ % | 11.51 ↑ % | 6.22 ↑ % | 752.36 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -0.17 ↓ % | -2.04 ↓ % | -15.02 ↓ % | 735.60 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082327655 | -0.11 ↓ % | -1.38 ↓ % | -6.03 ↓ % | 709.81 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125514444 | -0.54 ↓ % | -3.74 ↓ % | -19.47 ↓ % | 704.10 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 72 | 0.2501513183 | 0.07 ↑ % | 0.29 ↑ % | 4.91 ↑ % | 682.11 Million Dollars | 24.35 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323429842 | 1.10 ↑ % | 4.88 ↑ % | 2.72 ↑ % | 664.69 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949509538 | -0.37 ↓ % | -1.18 ↓ % | -19.65 ↓ % | 647.30 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016750529 | -0.34 ↓ % | -1.89 ↓ % | -16.77 ↓ % | 594.37 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8839 | -0.35 ↓ % | 1.20 ↑ % | -4.20 ↓ % | 571.14 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065203100 | -0.24 ↓ % | -3.07 ↓ % | -14.42 ↓ % | 560.65 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087254318 | -0.11 ↓ % | 1.14 ↑ % | -8.43 ↓ % | 548.48 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.45 | 0.21 ↑ % | 0.14 ↑ % | -9.74 ↓ % | 539.12 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059204 | -0.26 ↓ % | -1.04 ↓ % | -17.72 ↓ % | 520.96 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305888899 | -0.98 ↓ % | -2.87 ↓ % | -9.92 ↓ % | 508.00 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.953 | 0.66 ↑ % | -4.65 ↓ % | -1.59 ↓ % | 495.16 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.94 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466666067 | -2.42 ↓ % | -5.21 ↓ % | 4.39 ↑ % | 483.92 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.24 ↓ % | -2.37 ↓ % | -18.68 ↓ % | 478.29 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.53 ↓ % | -1.99 ↓ % | -15.87 ↓ % | 461.10 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3976 | -0.26 ↓ % | -1.22 ↓ % | -10.44 ↓ % | 455.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2905 | -0.12 ↓ % | 1.13 ↑ % | 0.01 ↑ % | 451.67 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.02 ↓ % | -0.43 ↓ % | -1.13 ↓ % | 448.85 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415731567 | -0.92 ↓ % | -1.58 ↓ % | 3.47 ↑ % | 441.57 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3239 | -0.27 ↓ % | -2.04 ↓ % | -11.89 ↓ % | 433.09 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2375064480 | -3.49 ↓ % | 4.25 ↑ % | 23.67 ↑ % | 427.51 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2349186536 | -0.39 ↓ % | -1.73 ↓ % | -16.68 ↓ % | 426.28 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | 0.1882978629 | -0.20 ↓ % | -2.30 ↓ % | -17.25 ↓ % | 425.34 Million Dollars | 130.53 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598436715 | -0.08 ↓ % | -1.92 ↓ % | -14.75 ↓ % | 424.69 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000737647 | -1.42 ↓ % | -7.37 ↓ % | -18.53 ↓ % | 408.69 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 381.37 Million Dollars | 269.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197789743 | -0.03 ↓ % | -0.84 ↓ % | -1.99 ↓ % | 380.25 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | -0.97 ↓ % | 4.96 ↑ % | -56.07 ↓ % | 378.23 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4019661337 | -0.61 ↓ % | -4.49 ↓ % | -19.03 ↓ % | 376.66 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
