Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,809.59 | -0.04 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1,618.48 Billion Dollars | 29.99 Billion Dollars | 68,824.72 |
| 2 | Ethereum (ETH) | 2,285.39 | -0.14 ↓ % | -2.06 ↓ % | -3.65 ↓ % | 275.82 Billion Dollars | 15.16 Billion Dollars | 1,946.44 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 71.91 Billion Dollars | 0.8514 |
| 4 | XRP (XRP) | 1.4619 | -0.13 ↓ % | 0.96 ↑ % | 3.96 ↑ % | 90.34 Billion Dollars | 2.42 Billion Dollars | 1.2451 |
| 5 | BNB (BNB) | 659.17 | 0.12 ↑ % | 1.19 ↑ % | 5.15 ↑ % | 88.85 Billion Dollars | 1.67 Billion Dollars | 561.41 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.35 Billion Dollars | 11.70 Billion Dollars | 0.8516 |
| 7 | Solana (SOL) | 95.57 | -0.23 ↓ % | 0.61 ↑ % | 12.88 ↑ % | 55.23 Billion Dollars | 4.56 Billion Dollars | 81.40 |
| 8 | TRON (TRX) | 0.3494076089 | 0.12 ↑ % | -0.32 ↓ % | 2.80 ↑ % | 33.12 Billion Dollars | 742.59 Million Dollars | 0.2975869664 |
| 9 | Dogecoin (DOGE) | 0.1096384332 | 0.10 ↑ % | -0.03 ↓ % | -1.61 ↓ % | 16.91 Billion Dollars | 1.25 Billion Dollars | 0.0933779572 |
| 10 | Hyperliquid (HYPE) | 41.24 | -0.15 ↓ % | -1.49 ↓ % | -4.40 ↓ % | 10.51 Billion Dollars | 258.09 Million Dollars | 35.12 |
| 11 | Cardano (ADA) | 0.2756863898 | -0.28 ↓ % | -0.40 ↓ % | 7.14 ↑ % | 9.98 Billion Dollars | 452.97 Million Dollars | 0.2347993414 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.25 ↓ % | -0.29 ↓ % | -1.41 ↓ % | 9.37 Billion Dollars | 1.09 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 552.78 | -1.57 ↓ % | -3.49 ↓ % | 32.17 ↑ % | 9.22 Billion Dollars | 803.57 Million Dollars | 470.80 |
| 14 | Bitcoin Cash (BCH) | 444.96 | -0.73 ↓ % | -1.25 ↓ % | -2.18 ↓ % | 8.91 Billion Dollars | 245.19 Million Dollars | 378.97 |
| 15 | Chainlink (LINK) | 10.36 | -0.64 ↓ % | -1.87 ↓ % | 8.46 ↑ % | 7.53 Billion Dollars | 571.39 Million Dollars | 8.821 |
| 16 | Monero (XMR) | 405.50 | -0.16 ↓ % | -0.72 ↓ % | -0.69 ↓ % | 7.48 Billion Dollars | 172.59 Million Dollars | 345.36 |
| 17 | Toncoin (TON) | 2.432 | -0.30 ↓ % | 5.04 ↑ % | 35.12 ↑ % | 6.53 Billion Dollars | 601.35 Million Dollars | 2.072 |
| 18 | Canton (CC) | 0.1602184280 | -1.07 ↓ % | 4.54 ↑ % | 7.66 ↑ % | 6.17 Billion Dollars | 28.54 Million Dollars | 0.1364564329 |
| 19 | Stellar (XLM) | 0.1660130045 | 0.40 ↑ % | -0.79 ↓ % | 4.51 ↑ % | 5.56 Billion Dollars | 149.47 Million Dollars | 0.1413916158 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.8516 |
| 21 | Sui (SUI) | 1.2721 | -0.33 ↓ % | 1.50 ↑ % | 34.20 ↑ % | 5.10 Billion Dollars | 1.04 Billion Dollars | 1.0834 |
| 22 | Litecoin (LTC) | 58.15 | -0.34 ↓ % | -0.91 ↓ % | 5.08 ↑ % | 4.49 Billion Dollars | 289.83 Million Dollars | 49.53 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 820.85 Million Dollars | 0.8506 |
| 24 | Avalanche (AVAX) | 9.945 | -0.47 ↓ % | -1.47 ↓ % | 6.54 ↑ % | 4.29 Billion Dollars | 221.65 Million Dollars | 8.470 |
| 25 | MemeCore (M) | 3.231 | -0.58 ↓ % | -1.00 ↓ % | -8.06 ↓ % | 4.20 Billion Dollars | 12.21 Million Dollars | 2.752 |
| 26 | Hedera (HBAR) | 0.0953982876 | -0.11 ↓ % | -0.55 ↓ % | 7.10 ↑ % | 4.14 Billion Dollars | 90.65 Million Dollars | 0.0812497676 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 39.91 Million Dollars | 0.8513 |
| 28 | Shiba Inu (SHIB) | 0.0000065368 | -0.40 ↓ % | -0.30 ↓ % | 4.35 ↑ % | 3.85 Billion Dollars | 122.85 Million Dollars | 0.0000055673 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 40.50 Million Dollars | 0.8515 |
| 30 | Cronos (CRO) | 0.0806661492 | 0.16 ↑ % | 8.22 ↑ % | 16.89 ↑ % | 3.52 Billion Dollars | 49.23 Million Dollars | 0.0687025526 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.45 Billion Dollars | 60.48 Million Dollars | 0.8515 |
| 32 | Bittensor (TAO) | 316.31 | -0.83 ↓ % | -1.26 ↓ % | 10.84 ↑ % | 3.45 Billion Dollars | 292.65 Million Dollars | 269.40 |
| 33 | Tether Gold (XAUt) | 4,692.04 | -0.09 ↓ % | 0.58 ↑ % | 3.12 ↑ % | 2.78 Billion Dollars | 242.12 Million Dollars | 3,996.17 |
| 34 | Uniswap (UNI) | 3.800 | -0.45 ↓ % | -3.31 ↓ % | 13.73 ↑ % | 2.42 Billion Dollars | 222.97 Million Dollars | 3.236 |
| 35 | Polkadot (DOT) | 1.3465 | -0.52 ↓ % | -1.10 ↓ % | 7.05 ↑ % | 2.27 Billion Dollars | 143.06 Million Dollars | 1.1468 |
| 36 | Mantle (MNT) | 0.6800 | -0.63 ↓ % | -3.57 ↓ % | 5.57 ↑ % | 2.25 Billion Dollars | 41.08 Million Dollars | 0.5791 |
| 37 | PAX Gold (PAXG) | 4,691.54 | -0.10 ↓ % | 0.60 ↑ % | 3.12 ↑ % | 2.21 Billion Dollars | 209.97 Million Dollars | 3,995.74 |
| 38 | World Liberty Financial (WLFI) | 0.0670887886 | 0.91 ↑ % | -1.34 ↓ % | 5.18 ↑ % | 2.13 Billion Dollars | 72.15 Million Dollars | 0.0571388504 |
| 39 | Ondo (ONDO) | 0.4216441364 | 1.55 ↑ % | -1.04 ↓ % | 29.93 ↑ % | 2.05 Billion Dollars | 258.47 Million Dollars | 0.3591100945 |
| 40 | NEAR Protocol (NEAR) | 1.5762 | 0.44 ↑ % | 1.72 ↑ % | 23.91 ↑ % | 2.04 Billion Dollars | 221.31 Million Dollars | 1.3425 |
| 41 | Internet Computer (ICP) | 3.327 | 1.11 ↑ % | -2.21 ↓ % | 37.48 ↑ % | 1.84 Billion Dollars | 152.57 Million Dollars | 2.833 |
| 42 | OKB (OKB) | 86.45 | -0.25 ↓ % | -0.68 ↓ % | 1.01 ↑ % | 1.82 Billion Dollars | 33.31 Million Dollars | 73.63 |
| 43 | Pi (PI) | 0.1709503415 | 0.05 ↑ % | -1.38 ↓ % | -5.01 ↓ % | 1.79 Billion Dollars | 13.37 Million Dollars | 0.1455966964 |
| 44 | Aster (ASTER) | 0.6826 | -0.41 ↓ % | -1.11 ↓ % | 0.92 ↑ % | 1.78 Billion Dollars | 136.88 Million Dollars | 0.5814 |
| 45 | Pepe (PEPE) | 0.0000042303 | -0.77 ↓ % | -2.22 ↓ % | 3.59 ↑ % | 1.75 Billion Dollars | 338.62 Million Dollars | 0.0000036029 |
| 46 | Sky (SKY) | 0.0752137703 | -0.44 ↓ % | -3.76 ↓ % | -6.23 ↓ % | 1.75 Billion Dollars | 20.80 Million Dollars | 0.0640588160 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 242.16 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 98.92 | -0.45 ↓ % | -1.34 ↓ % | 5.94 ↑ % | 1.52 Billion Dollars | 393.49 Million Dollars | 84.25 |
| 49 | Ethereum Classic (ETC) | 9.556 | -0.15 ↓ % | -1.80 ↓ % | 8.14 ↑ % | 1.50 Billion Dollars | 60.28 Million Dollars | 8.138 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 1.48 Billion Dollars | 9.88 Million Dollars | 0.8518 |
| 51 | Bitget Token (BGB) | 2.113 | -0.24 ↓ % | -1.49 ↓ % | 2.58 ↑ % | 1.48 Billion Dollars | 17.99 Million Dollars | 1.7999 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.06 ↓ % | -0.96 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 9.33 Million Dollars | 7.166 |
| 53 | Ethena (ENA) | 0.1248389305 | -0.59 ↓ % | -2.91 ↓ % | 17.77 ↑ % | 1.13 Billion Dollars | 139.12 Million Dollars | 0.1063240688 |
| 54 | Algorand (ALGO) | 0.1235749355 | -1.73 ↓ % | 0.20 ↑ % | 3.26 ↑ % | 1.10 Billion Dollars | 46.36 Million Dollars | 0.1052475368 |
| 55 | POL (prev. MATIC) (POL) | 0.1019185337 | 0.12 ↑ % | -2.46 ↓ % | 4.17 ↑ % | 1.08 Billion Dollars | 52.79 Million Dollars | 0.0868029959 |
| 56 | DeXe (DEXE) | 12.71 | -0.45 ↓ % | -0.81 ↓ % | 23.06 ↑ % | 1.06 Billion Dollars | 11.70 Million Dollars | 10.83 |
| 57 | Kaspa (KAS) | 0.0386693072 | -0.91 ↓ % | -1.84 ↓ % | 14.55 ↑ % | 1.06 Billion Dollars | 32.28 Million Dollars | 0.0329342622 |
| 58 | Cosmos (ATOM) | 2.072 | 1.02 ↑ % | 2.07 ↑ % | 8.89 ↑ % | 1.05 Billion Dollars | 89.00 Million Dollars | 1.7649 |
| 59 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 133.08 Million Dollars | 0.8514 |
| 60 | Morpho (MORPHO) | 2.082 | -0.54 ↓ % | -2.24 ↓ % | -3.80 ↓ % | 1.02 Billion Dollars | 12.41 Million Dollars | 1.7733 |
| 61 | Render (RENDER) | 1.9236 | -0.59 ↓ % | -3.13 ↓ % | 4.63 ↑ % | 997.83 Million Dollars | 78.80 Million Dollars | 1.6383 |
| 62 | Worldcoin (WLD) | 0.2733871602 | -0.75 ↓ % | -1.56 ↓ % | 12.35 ↑ % | 923.05 Million Dollars | 133.51 Million Dollars | 0.2328411105 |
| 63 | Aptos (APT) | 1.1042 | -0.39 ↓ % | -1.53 ↓ % | 13.32 ↑ % | 891.75 Million Dollars | 73.99 Million Dollars | 0.9405 |
| 64 | siren (SIREN) | 1.1958 | 0.10 ↑ % | 2.77 ↑ % | 55.24 ↑ % | 869.08 Million Dollars | 15.30 Million Dollars | 1.0184 |
| 65 | Quant (QNT) | 71.82 | -0.69 ↓ % | -2.01 ↓ % | 6.32 ↑ % | 867.05 Million Dollars | 7.59 Million Dollars | 61.17 |
| 66 | Filecoin (FIL) | 1.1095 | 0.08 ↑ % | -1.70 ↓ % | 16.32 ↑ % | 865.66 Million Dollars | 117.13 Million Dollars | 0.9450 |
| 67 | Arbitrum (ARB) | 0.1383656159 | -0.09 ↓ % | -2.64 ↓ % | 17.22 ↑ % | 851.05 Million Dollars | 83.91 Million Dollars | 0.1178446114 |
| 68 | Stable (STABLE) | 0.0373551191 | 1.01 ↑ % | 8.28 ↑ % | 10.46 ↑ % | 844.34 Million Dollars | 27.37 Million Dollars | 0.0318149814 |
| 69 | GateToken (GT) | 7.377 | 0.11 ↑ % | -1.56 ↓ % | 1.07 ↑ % | 830.77 Million Dollars | 2.48 Million Dollars | 6.283 |
| 70 | Jupiter (JUP) | 0.2367194639 | -1.11 ↓ % | -7.32 ↓ % | 28.30 ↑ % | 785.98 Million Dollars | 78.73 Million Dollars | 0.2016116002 |
| 71 | Venice Token (VVV) | 16.77 | -2.08 ↓ % | -3.75 ↓ % | 80.39 ↑ % | 771.77 Million Dollars | 169.35 Million Dollars | 14.29 |
| 72 | JUST (JST) | 0.0891955470 | -0.03 ↓ % | 2.17 ↑ % | 4.90 ↑ % | 762.07 Million Dollars | 28.06 Million Dollars | 0.0759669554 |
| 73 | Flare (FLR) | 0.0088410553 | 0.41 ↑ % | 3.23 ↑ % | 16.94 ↑ % | 761.26 Million Dollars | 4.89 Million Dollars | 0.0075298384 |
| 74 | 0.2789919968 | 3.33 ↑ % | 28.92 ↑ % | 39.63 ↑ % | 760.75 Million Dollars | 100.52 Million Dollars | 0.2376146938 | |
| 75 | Pump.fun (PUMP) | 0.0020197994 | -0.58 ↓ % | -3.65 ↓ % | 9.56 ↑ % | 721.65 Million Dollars | 75.86 Million Dollars | 0.0017202429 |
| 76 | XDC Network (XDC) | 0.0329268134 | 0.89 ↑ % | 0.75 ↑ % | 12.53 ↑ % | 676.64 Million Dollars | 26.87 Million Dollars | 0.0280434377 |
| 77 | VeChain (VET) | 0.0076547009 | -0.27 ↓ % | -1.41 ↓ % | 5.72 ↑ % | 658.19 Million Dollars | 22.33 Million Dollars | 0.0065194322 |
| 78 | Bonk (BONK) | 0.0000072798 | -1.08 ↓ % | -3.02 ↓ % | 11.74 ↑ % | 640.58 Million Dollars | 69.55 Million Dollars | 0.0000062001 |
| 80 | Pudgy Penguins (PENGU) | 0.0100054774 | -0.47 ↓ % | -3.06 ↓ % | -8.39 ↓ % | 628.95 Million Dollars | 134.24 Million Dollars | 0.0085215651 |
| 79 | BUILDon (B) | 0.6290 | -0.25 ↓ % | 39.02 ↑ % | 76.82 ↑ % | 629.02 Million Dollars | 117.80 Million Dollars | 0.5357 |
| 81 | Midnight (NIGHT) | 0.0358569651 | 0.23 ↑ % | 4.22 ↑ % | 15.57 ↑ % | 595.49 Million Dollars | 38.46 Million Dollars | 0.0305390186 |
| 82 | Nexo (NEXO) | 0.9145 | 0.23 ↑ % | 0.37 ↑ % | 1.10 ↑ % | 590.88 Million Dollars | 7.97 Million Dollars | 0.7788 |
| 83 | Dash (DASH) | 45.63 | -1.08 ↓ % | -4.12 ↓ % | 1.08 ↑ % | 579.29 Million Dollars | 94.40 Million Dollars | 38.87 |
| 84 | Terra Classic (LUNC) | 0.0001021177 | -0.49 ↓ % | 1.67 ↑ % | 1.62 ↑ % | 565.62 Million Dollars | 67.86 Million Dollars | 0.0000869726 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.55 ↓ % | -3.07 ↓ % | -1.17 ↓ % | 561.91 Million Dollars | 243.32 Million Dollars | 2.016 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8369 | -0.11 ↓ % | -4.10 ↓ % | 11.12 ↑ % | 549.83 Million Dollars | 79.74 Million Dollars | 0.7128 |
| 87 | SKYAI (SKYAI) | 0.5370 | -2.13 ↓ % | 17.19 ↑ % | -4.12 ↓ % | 537.02 Million Dollars | 108.50 Million Dollars | 0.4573722095 |
| 88 | 0.2295649385 | -0.59 ↓ % | -3.47 ↓ % | 9.94 ↑ % | 518.55 Million Dollars | 167.17 Million Dollars | 0.1955181625 | |
| 89 | PancakeSwap (CAKE) | 1.5514 | -0.15 ↓ % | -1.94 ↓ % | 2.47 ↑ % | 506.05 Million Dollars | 32.42 Million Dollars | 1.3213 |
| 90 | Sei (SEI) | 0.0719204817 | -0.54 ↓ % | -4.03 ↓ % | 20.80 ↑ % | 501.69 Million Dollars | 98.45 Million Dollars | 0.0612539550 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 494.34 Million Dollars | 11.81 Million Dollars | 0.8514 |
| 92 | LayerZero (ZRO) | 1.5037 | -0.14 ↓ % | -2.68 ↓ % | 2.76 ↑ % | 482.15 Million Dollars | 32.34 Million Dollars | 1.2806 |
| 93 | Stacks (STX) | 0.2640469673 | -0.14 ↓ % | -0.11 ↓ % | 15.62 ↑ % | 479.14 Million Dollars | 15.91 Million Dollars | 0.2248861615 |
| 94 | Injective (INJ) | 4.711 | 0.62 ↑ % | 8.31 ↑ % | 26.64 ↑ % | 471.01 Million Dollars | 154.45 Million Dollars | 4.013 |
| 95 | Aerodrome Finance (AERO) | 0.5016 | -0.76 ↓ % | -4.78 ↓ % | 11.43 ↑ % | 468.23 Million Dollars | 32.89 Million Dollars | 0.4271776693 |
| 96 | edgeX (EDGE) | 1.3067 | -0.27 ↓ % | -0.38 ↓ % | 0.74 ↑ % | 457.34 Million Dollars | 16.59 Million Dollars | 1.1129 |
| 97 | EURC (EURC) | 1.1748 | 0.00 ↓ % | -0.19 ↓ % | 0.50 ↑ % | 454.89 Million Dollars | 37.45 Million Dollars | 1.0006 |
| 98 | Chiliz (CHZ) | 0.0436882431 | -0.17 ↓ % | -2.23 ↓ % | 8.46 ↑ % | 452.39 Million Dollars | 74.79 Million Dollars | 0.0372088398 |
| 99 | SPX6900 (SPX) | 0.4642206171 | -0.95 ↓ % | -1.71 ↓ % | 14.24 ↑ % | 432.19 Million Dollars | 9.71 Million Dollars | 0.3953720574 |
| 100 | Curve DAO Token (CRV) | 0.2846323033 | -0.55 ↓ % | 9.88 ↑ % | 18.37 ↑ % | 427.41 Million Dollars | 194.35 Million Dollars | 0.2424184864 |
