Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,241.41 | -0.17 ↓ % | -0.76 ↓ % | -4.13 ↓ % | 1,547.36 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.46 | -0.25 ↓ % | -0.55 ↓ % | -5.89 ↓ % | 256.15 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.99 | 0.09 ↑ % | 0.78 ↑ % | -3.93 ↓ % | 88.82 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | -0.25 ↓ % | -1.26 ↓ % | -7.33 ↓ % | 84.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.05 ↑ % | 0.35 ↑ % | -4.68 ↓ % | 50.29 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645530702 | -0.06 ↓ % | 1.41 ↑ % | 3.55 ↑ % | 34.56 Billion Dollars | 810.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056454943 | 0.01 ↑ % | -0.01 ↓ % | -8.10 ↓ % | 16.31 Billion Dollars | 769.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.97 | 2.24 ↑ % | 0.94 ↑ % | 29.02 ↑ % | 14.99 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.20 | -0.87 ↓ % | -2.41 ↓ % | 20.97 ↑ % | 10.83 Billion Dollars | 790.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↑ % | -0.91 ↓ % | -1.88 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511813234 | -0.19 ↓ % | 0.70 ↑ % | -6.12 ↓ % | 9.10 Billion Dollars | 400.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.78 | -0.19 ↓ % | 0.61 ↑ % | -12.14 ↓ % | 7.59 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.67 | -0.42 ↓ % | -4.42 ↓ % | -1.71 ↓ % | 7.13 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.781 | -0.55 ↓ % | 1.00 ↑ % | -5.36 ↓ % | 7.11 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551973093 | 0.29 ↑ % | 0.68 ↑ % | -5.18 ↓ % | 5.99 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9987 | -0.62 ↓ % | -2.44 ↓ % | -4.18 ↓ % | 5.38 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468950752 | -0.19 ↓ % | 0.91 ↑ % | -7.84 ↓ % | 4.92 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1021 | -0.15 ↓ % | -1.63 ↓ % | -4.11 ↓ % | 4.41 Billion Dollars | 925.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | -0.18 ↓ % | -0.18 ↓ % | -7.06 ↓ % | 4.19 Billion Dollars | 272.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.489 | -0.38 ↓ % | 0.87 ↑ % | -3.03 ↓ % | 4.10 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898589661 | 0.10 ↑ % | 1.02 ↑ % | -4.20 ↓ % | 3.90 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | 3.14 ↑ % | 1.79 ↑ % | -9.94 ↓ % | 3.79 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058390 | 0.03 ↑ % | 0.40 ↑ % | -6.87 ↓ % | 3.44 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692970016 | -0.22 ↓ % | -0.26 ↓ % | -8.03 ↓ % | 3.10 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.12 | -1.03 ↓ % | -2.19 ↓ % | -6.15 ↓ % | 3.07 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.248 | 0.30 ↑ % | 27.64 ↑ % | 45.05 ↑ % | 2.91 Billion Dollars | 958.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.22 | 0.06 ↑ % | -0.21 ↓ % | -1.10 ↓ % | 2.67 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | -0.90 ↓ % | -1.98 ↓ % | -3.69 ↓ % | 2.28 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3225 | 0.23 ↑ % | 3.82 ↑ % | -0.86 ↓ % | 2.23 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6681 | -0.29 ↓ % | -2.65 ↓ % | -2.27 ↓ % | 2.21 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.24 | 0.07 ↑ % | -0.23 ↓ % | -1.03 ↓ % | 2.12 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4210918648 | 3.14 ↑ % | 3.12 ↑ % | 11.37 ↑ % | 2.05 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601664652 | -1.99 ↓ % | -2.51 ↓ % | -11.03 ↓ % | 1.91 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6896 | -0.15 ↓ % | 0.08 ↑ % | 2.74 ↑ % | 1.79 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.26 | -0.23 ↓ % | 0.18 ↑ % | -5.31 ↓ % | 1.71 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710041253 | -0.10 ↓ % | 0.57 ↑ % | -2.20 ↓ % | 1.65 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530028564 | 0.00 ↑ % | -0.05 ↓ % | -9.70 ↓ % | 1.62 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037927 | -0.15 ↓ % | 0.52 ↑ % | -5.82 ↓ % | 1.57 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | -1.41 ↓ % | 4.22 ↑ % | -0.84 ↓ % | 1.48 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.198 | 0.45 ↑ % | 1.82 ↑ % | -1.59 ↓ % | 1.44 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9868 | -0.03 ↓ % | -1.25 ↓ % | -4.06 ↓ % | 1.39 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.91 | -0.08 ↓ % | -1.62 ↓ % | -8.98 ↓ % | 1.35 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.80 ↑ % | 3.28 ↑ % | 7.69 ↑ % | 1.18 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | 0.73 ↑ % | 3.77 ↑ % | 6.76 ↑ % | 1.09 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | -0.10 ↓ % | -0.05 ↓ % | -4.03 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9971 | -0.73 ↓ % | 2.20 ↑ % | 6.29 ↑ % | 1.04 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151648423 | 0.13 ↑ % | -0.34 ↓ % | -0.77 ↓ % | 1.03 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922984996 | -0.18 ↓ % | 0.92 ↑ % | -1.38 ↓ % | 982.75 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9980 | 0.06 ↑ % | 5.22 ↑ % | 2.49 ↑ % | 978.41 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2839771854 | -1.53 ↓ % | 7.34 ↑ % | 12.47 ↑ % | 969.00 Million Dollars | 239.75 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067073345 | -0.45 ↓ % | -0.34 ↓ % | -10.08 ↓ % | 963.20 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346147253 | -0.29 ↓ % | -0.01 ↓ % | -5.33 ↓ % | 950.33 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.24 | -0.05 ↓ % | 2.04 ↑ % | -3.50 ↓ % | 908.30 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.16 | 0.19 ↑ % | 7.39 ↑ % | 27.72 ↑ % | 840.79 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9792 | -0.23 ↓ % | 1.37 ↑ % | -3.73 ↓ % | 802.34 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | -0.44 ↓ % | 0.03 ↑ % | -3.14 ↓ % | 797.08 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0170 | -0.46 ↓ % | 2.49 ↑ % | -1.40 ↓ % | 795.56 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927137131 | 0.15 ↑ % | 0.52 ↑ % | 1.55 ↑ % | 792.12 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322860979 | -0.73 ↓ % | -7.21 ↓ % | -15.12 ↓ % | 739.31 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2201260421 | 0.35 ↑ % | 2.46 ↑ % | 0.46 ↑ % | 730.89 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083885935 | 0.01 ↑ % | -1.51 ↓ % | -11.95 ↓ % | 723.66 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0347321120 | -0.46 ↓ % | -2.69 ↓ % | -2.57 ↓ % | 713.81 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126048895 | -0.89 ↓ % | 1.02 ↑ % | -12.09 ↓ % | 704.44 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018335882 | 0.63 ↑ % | 2.77 ↑ % | -1.77 ↓ % | 649.53 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096124805 | -2.60 ↓ % | 3.38 ↑ % | 6.68 ↑ % | 604.24 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.54 | -0.68 ↓ % | -0.96 ↓ % | 4.82 ↑ % | 603.98 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 77 | 0.2211852179 | -0.07 ↓ % | -13.11 ↓ % | -10.91 ↓ % | 603.12 Million Dollars | 481.51 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067489342 | 0.07 ↑ % | 1.90 ↑ % | -6.65 ↓ % | 580.31 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8665 | -0.02 ↓ % | -0.99 ↓ % | -5.03 ↓ % | 559.89 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062522 | -0.23 ↓ % | 1.04 ↑ % | -7.84 ↓ % | 550.16 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.218 | 0.80 ↑ % | 4.81 ↑ % | 3.93 ↑ % | 521.67 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309982959 | -0.39 ↓ % | 2.98 ↑ % | -4.55 ↓ % | 514.80 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.56 ↓ % | 4.99 ↑ % | -0.06 ↓ % | 510.71 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.32 ↑ % | 2.21 ↑ % | -10.20 ↓ % | 497.60 Million Dollars | 171.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.81 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4011 | 0.04 ↑ % | 2.04 ↑ % | 1.96 ↑ % | 490.37 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 87 | 0.2098797065 | -2.10 ↓ % | 7.17 ↑ % | -0.51 ↓ % | 474.09 Million Dollars | 212.67 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4463 | -0.35 ↓ % | -0.39 ↓ % | -4.82 ↓ % | 471.21 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2531408049 | 0.30 ↑ % | 3.64 ↑ % | -1.63 ↓ % | 459.35 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638075557 | -0.11 ↓ % | 2.25 ↑ % | -3.50 ↓ % | 452.82 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3554 | -0.58 ↓ % | -2.06 ↓ % | -0.90 ↓ % | 448.27 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431457323 | 0.21 ↑ % | -1.27 ↓ % | -0.93 ↓ % | 447.60 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000803411 | 0.00 ↑ % | 4.55 ↑ % | 5.04 ↑ % | 445.21 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4421680042 | 0.71 ↑ % | 1.58 ↑ % | 5.09 ↑ % | 442.17 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1611 | 0.05 ↑ % | -0.13 ↓ % | -0.23 ↓ % | 439.75 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4596418252 | -0.43 ↓ % | 8.97 ↑ % | -2.04 ↓ % | 432.78 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2295194015 | -0.72 ↓ % | -3.33 ↓ % | 10.13 ↑ % | 413.13 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4411292320 | -0.22 ↓ % | 8.63 ↑ % | -1.05 ↓ % | 405.81 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1139797254 | 0.70 ↑ % | 1.31 ↑ % | 13.58 ↑ % | 395.67 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202384114 | 0.37 ↑ % | 0.64 ↑ % | 3.27 ↑ % | 389.10 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
