Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,411.49 | -1.48 ↓ % | -3.65 ↓ % | -7.17 ↓ % | 1,171.04 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 82.64 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,523.32 | -2.21 ↓ % | -5.70 ↓ % | -10.66 ↓ % | 183.84 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.44 | -0.97 ↓ % | -2.20 ↓ % | -4.96 ↓ % | 74.46 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.70 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0157 | -1.49 ↓ % | -4.97 ↓ % | -11.43 ↓ % | 63.22 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.38 | -1.44 ↓ % | -1.76 ↓ % | -4.47 ↓ % | 38.53 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216575252 | -0.36 ↓ % | -1.66 ↓ % | 0.25 ↑ % | 30.51 Billion Dollars | 839.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.72 | -2.16 ↓ % | -2.28 ↓ % | -8.44 ↓ % | 15.62 Billion Dollars | 764.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728710873 | -1.50 ↓ % | -4.08 ↓ % | -12.74 ↓ % | 11.28 Billion Dollars | 848.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | -0.66 ↓ % | -1.32 ↓ % | -3.22 ↓ % | 8.49 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.05 | -1.92 ↓ % | -1.75 ↓ % | -10.27 ↓ % | 6.76 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721251518 | -1.70 ↓ % | -7.44 ↓ % | -25.98 ↓ % | 5.84 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476645556 | -0.98 ↓ % | -3.33 ↓ % | -7.66 ↓ % | 5.74 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.52 | -1.14 ↓ % | -1.57 ↓ % | -5.66 ↓ % | 5.70 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.070 | -1.40 ↓ % | -4.29 ↓ % | -11.44 ↓ % | 5.14 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1400142846 | -1.37 ↓ % | -5.01 ↓ % | -14.51 ↓ % | 5.09 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5487 | -0.50 ↓ % | -1.85 ↓ % | -6.39 ↓ % | 4.18 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.65 | -1.72 ↓ % | -1.98 ↓ % | -5.60 ↓ % | 3.74 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719055988 | -1.16 ↓ % | -3.71 ↓ % | -10.57 ↓ % | 3.13 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.28 | -1.31 ↓ % | -1.95 ↓ % | -8.05 ↓ % | 3.11 Billion Dollars | 253.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6664 | -1.15 ↓ % | -1.61 ↓ % | -8.14 ↓ % | 2.69 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.013 | -1.89 ↓ % | -5.93 ↓ % | -3.87 ↓ % | 2.60 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537693391 | -1.41 ↓ % | -3.85 ↓ % | -8.85 ↓ % | 2.48 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,982.42 | -0.61 ↓ % | 0.18 ↑ % | -4.27 ↓ % | 2.44 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041265 | -1.46 ↓ % | -5.64 ↓ % | -13.67 ↓ % | 2.43 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7732 | -2.16 ↓ % | -8.57 ↓ % | -19.31 ↓ % | 2.30 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.79 | -1.59 ↓ % | -5.50 ↓ % | -11.14 ↓ % | 2.29 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.75 ↓ % | 2.36 ↑ % | 39.96 ↑ % | 1.94 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576283672 | -0.32 ↓ % | -0.27 ↓ % | -0.96 ↓ % | 1.83 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,985.98 | -0.59 ↓ % | 0.24 ↑ % | -4.37 ↓ % | 1.80 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.802 | -1.30 ↓ % | -3.90 ↓ % | -9.67 ↓ % | 1.74 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.73 ↓ % | 0.20 ↑ % | -2.81 ↓ % | 1.67 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4601207791 | -5.33 ↓ % | -10.92 ↓ % | -28.23 ↓ % | 1.60 Billion Dollars | 375.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.76 | -1.86 ↓ % | -1.85 ↓ % | 1.09 ↑ % | 1.55 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3031946636 | -1.60 ↓ % | -3.82 ↓ % | -15.88 ↓ % | 1.48 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4237624645 | -1.73 ↓ % | -15.33 ↓ % | -20.00 ↓ % | 1.40 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9975 | 0.00 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273435286 | -0.37 ↓ % | 1.21 ↑ % | -2.92 ↓ % | 1.37 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8107 | -1.88 ↓ % | -8.29 ↓ % | -16.70 ↓ % | 1.37 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.81 | -0.78 ↓ % | -0.70 ↓ % | 10.45 ↑ % | 1.26 Billion Dollars | 484.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0510732760 | -0.96 ↓ % | -4.90 ↓ % | -12.60 ↓ % | 1.19 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.106 | -1.64 ↓ % | -3.59 ↓ % | -6.98 ↓ % | 1.17 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6279 | -0.32 ↓ % | -2.80 ↓ % | -9.03 ↓ % | 1.14 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.872 | -0.94 ↓ % | -2.26 ↓ % | -5.10 ↓ % | 1.08 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7898 | -7.14 ↓ % | -1.80 ↓ % | -72.70 ↓ % | 1.04 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022891 | -1.84 ↓ % | -8.95 ↓ % | -19.47 ↓ % | 947.16 Million Dollars | 241.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.664 | -0.55 ↓ % | -3.77 ↓ % | -6.68 ↓ % | 897.33 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361218741 | -2.04 ↓ % | 0.87 ↑ % | 7.85 ↑ % | 864.36 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6319 | -2.76 ↓ % | -6.25 ↓ % | -16.95 ↓ % | 830.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5958 | -0.69 ↓ % | -2.85 ↓ % | -11.97 ↓ % | 823.22 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.47 | -1.05 ↓ % | -6.96 ↓ % | -9.42 ↓ % | 766.20 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4664 | -2.11 ↓ % | -5.56 ↓ % | -15.75 ↓ % | 760.72 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709401681 | -1.45 ↓ % | -2.68 ↓ % | -9.44 ↓ % | 756.77 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0805290287 | -1.66 ↓ % | -3.63 ↓ % | -12.73 ↓ % | 748.42 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271167115 | -1.04 ↓ % | -2.39 ↓ % | -10.91 ↓ % | 746.64 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824725617 | -1.97 ↓ % | -8.14 ↓ % | -14.03 ↓ % | 736.86 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2139660863 | -2.25 ↓ % | -1.59 ↓ % | 11.04 ↑ % | 710.43 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7050 | -1.54 ↓ % | 1.14 ↑ % | 1.70 ↑ % | 705.02 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805433012 | -0.28 ↓ % | -0.72 ↓ % | -0.02 ↓ % | 688.14 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.385 | -1.10 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 680.19 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.267 | 4.27 ↑ % | 27.90 ↑ % | 27.77 ↑ % | 652.85 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | -1.37 ↓ % | 3.33 ↑ % | -7.32 ↓ % | 630.34 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281235838 | -0.79 ↓ % | -2.16 ↓ % | -5.81 ↓ % | 590.85 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066688045 | -1.60 ↓ % | -3.62 ↓ % | -9.77 ↓ % | 577.46 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7105 | -2.12 ↓ % | -4.84 ↓ % | -10.45 ↓ % | 562.39 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302673747 | -2.61 ↓ % | -2.48 ↓ % | -2.95 ↓ % | 502.66 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.44 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5747 | -1.55 ↓ % | -8.00 ↓ % | -10.47 ↓ % | 478.39 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011656057 | -2.19 ↓ % | -8.84 ↓ % | -18.47 ↓ % | 474.51 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7082 | -1.38 ↓ % | -6.09 ↓ % | -11.23 ↓ % | 457.57 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0711915839 | -1.75 ↓ % | -6.06 ↓ % | -17.27 ↓ % | 452.98 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4692700908 | -1.58 ↓ % | -5.93 ↓ % | 7.82 ↑ % | 449.54 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1357 | -0.06 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 429.03 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.263 | -0.97 ↓ % | 1.91 ↑ % | -19.04 ↓ % | 426.17 Million Dollars | 145.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.33 | -3.19 ↓ % | -0.73 ↓ % | -5.39 ↓ % | 424.95 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2985 | -1.49 ↓ % | -0.32 ↓ % | -4.25 ↓ % | 420.25 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6011 | -1.44 ↓ % | -4.14 ↓ % | 0.71 ↑ % | 400.27 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0541543780 | -3.03 ↓ % | -3.03 ↓ % | -1.47 ↓ % | 390.87 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6319 | -0.57 ↓ % | -3.60 ↓ % | -12.86 ↓ % | 387.44 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043479893 | -1.63 ↓ % | -4.35 ↓ % | -10.22 ↓ % | 373.86 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 89 | 0.1623435212 | -2.51 ↓ % | -6.56 ↓ % | -18.28 ↓ % | 366.72 Million Dollars | 126.44 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056895869 | -1.72 ↓ % | -5.50 ↓ % | -15.19 ↓ % | 357.65 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000638619 | -2.20 ↓ % | 6.49 ↑ % | -8.95 ↓ % | 353.14 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7201 | 0.38 ↑ % | 4.97 ↑ % | -4.81 ↓ % | 350.97 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | -0.04 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 348.86 Million Dollars | 291.93 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000039634 | -1.40 ↓ % | -5.40 ↓ % | -12.53 ↓ % | 348.76 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3663820936 | -3.53 ↓ % | 6.54 ↑ % | 3.68 ↑ % | 339.77 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5080 | -2.02 ↓ % | -7.39 ↓ % | -15.12 ↓ % | 333.77 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166988083 | -0.36 ↓ % | -1.96 ↓ % | -2.02 ↓ % | 321.14 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3464231496 | -1.96 ↓ % | -6.30 ↓ % | -12.14 ↓ % | 318.69 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3108452459 | 6.09 ↑ % | 21.10 ↑ % | -11.52 ↓ % | 310.85 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1600846543 | -1.48 ↓ % | -6.90 ↓ % | -13.07 ↓ % | 290.49 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
