Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,875.65 | -0.01 ↓ % | 1.18 ↑ % | -0.62 ↓ % | 1,280.42 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.18 | 0.07 ↑ % | 1.40 ↑ % | 3.18 ↑ % | 208.68 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.59 | 0.05 ↑ % | 0.81 ↑ % | -3.82 ↓ % | 78.93 Billion Dollars | 833.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1442 | 0.10 ↑ % | 0.97 ↑ % | -0.22 ↓ % | 71.00 Billion Dollars | 912.07 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.94 | 0.19 ↑ % | 4.02 ↑ % | 5.34 ↑ % | 41.74 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254010577 | 0.05 ↑ % | 0.78 ↑ % | 2.26 ↑ % | 30.86 Billion Dollars | 572.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.77 | -0.11 ↓ % | -0.68 ↓ % | 16.39 ↑ % | 17.67 Billion Dollars | 495.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832926730 | 0.04 ↑ % | 0.19 ↑ % | -4.96 ↓ % | 14.20 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.05 ↓ % | -0.33 ↓ % | -2.00 ↓ % | 8.82 Billion Dollars | 324.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.42 | 0.77 ↑ % | 4.25 ↑ % | 13.59 ↑ % | 7.86 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2128100120 | 0.12 ↑ % | -2.53 ↓ % | 13.87 ↑ % | 7.19 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.28 | 0.62 ↑ % | 2.28 ↑ % | -8.03 ↓ % | 5.94 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514750514 | 0.01 ↑ % | -2.11 ↓ % | -7.07 ↓ % | 5.88 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613550079 | 0.10 ↑ % | -0.11 ↓ % | -6.07 ↓ % | 5.87 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.899 | 0.06 ↑ % | -0.14 ↓ % | -1.05 ↓ % | 5.74 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6200 | -0.09 ↓ % | 1.57 ↑ % | -6.93 ↓ % | 4.36 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | -0.04 ↓ % | 0.28 ↑ % | -4.49 ↓ % | 3.98 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.850 | 0.58 ↑ % | -1.36 ↓ % | -3.97 ↓ % | 3.75 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800931708 | 0.00 ↓ % | -0.45 ↓ % | 2.61 ↑ % | 3.48 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.02 ↑ % | 0.25 ↑ % | 0.53 ↑ % | 3.41 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | -0.08 ↓ % | -1.07 ↓ % | -7.90 ↓ % | 2.84 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | 0.22 ↑ % | 0.59 ↑ % | 2.83 ↑ % | 2.80 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047095 | 0.04 ↑ % | -0.99 ↓ % | -5.83 ↓ % | 2.78 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585956110 | 0.05 ↑ % | 0.04 ↑ % | -2.15 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.133 | 0.39 ↑ % | 3.52 ↑ % | -8.68 ↓ % | 2.65 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.44 | 0.83 ↑ % | 2.55 ↑ % | -9.85 ↓ % | 2.54 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.53 | -0.01 ↓ % | -0.10 ↓ % | -1.58 ↓ % | 2.54 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6046 | 0.06 ↑ % | -2.57 ↓ % | 20.50 ↑ % | 2.09 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.03 | 0.00 ↑ % | -0.11 ↓ % | -1.62 ↓ % | 1.89 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | -0.10 ↓ % | -1.31 ↓ % | 17.92 ↑ % | 1.87 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576698175 | -0.39 ↓ % | -1.48 ↓ % | -2.06 ↓ % | 1.83 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | 0.09 ↑ % | 1.12 ↑ % | -3.87 ↓ % | 1.76 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6456 | 0.13 ↑ % | 3.04 ↑ % | 0.93 ↑ % | 1.74 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3393132486 | 0.19 ↑ % | -3.48 ↓ % | -6.80 ↓ % | 1.65 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9593 | 0.06 ↑ % | 0.20 ↑ % | -2.02 ↓ % | 1.62 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.28 | 0.11 ↑ % | -1.22 ↓ % | 1.16 ↑ % | 1.58 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346522804 | 0.11 ↑ % | 0.01 ↑ % | 3.48 ↑ % | 1.45 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583017349 | 0.05 ↑ % | 0.95 ↑ % | 4.62 ↑ % | 1.36 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.37 | -0.58 ↓ % | -7.90 ↓ % | -12.28 ↓ % | 1.29 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | 0.09 ↑ % | 2.16 ↑ % | -11.34 ↓ % | 1.26 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7699 | -0.03 ↓ % | 0.04 ↑ % | -1.15 ↓ % | 1.24 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028185 | 0.09 ↑ % | -0.10 ↓ % | -1.04 ↓ % | 1.17 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.375 | 0.01 ↑ % | -3.85 ↓ % | 2.59 ↑ % | 1.16 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.90 | 1.15 ↑ % | 3.14 ↑ % | 12.85 ↑ % | 1.15 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.202 | 0.15 ↑ % | -0.11 ↓ % | 3.74 ↑ % | 969.78 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7970 | -0.35 ↓ % | -0.43 ↓ % | -8.16 ↓ % | 925.10 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8212 | -0.01 ↓ % | -4.98 ↓ % | -6.71 ↓ % | 915.65 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7072 | -0.44 ↓ % | -1.16 ↓ % | -3.21 ↓ % | 885.66 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0803600191 | 0.04 ↑ % | 1.40 ↑ % | 5.97 ↑ % | 856.98 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.19 | -0.16 ↓ % | -1.49 ↓ % | 3.91 ↑ % | 847.33 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928394084 | -0.25 ↓ % | -1.87 ↓ % | 4.60 ↑ % | 828.74 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299727991 | -0.24 ↓ % | 0.35 ↑ % | -4.40 ↓ % | 824.93 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872499866 | -0.23 ↓ % | -0.71 ↓ % | 2.95 ↑ % | 810.88 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330625506 | 1.09 ↑ % | -1.24 ↓ % | -9.78 ↓ % | 786.01 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841240659 | 0.37 ↑ % | 4.35 ↑ % | 12.57 ↑ % | 718.74 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.683 | 0.23 ↑ % | 0.74 ↑ % | -0.95 ↓ % | 711.98 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7069 | 0.51 ↑ % | -0.59 ↓ % | 5.25 ↑ % | 706.94 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038691188 | 0.75 ↑ % | 9.44 ↑ % | 17.76 ↑ % | 676.91 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.38 | 0.31 ↑ % | 0.22 ↑ % | -12.64 ↓ % | 674.09 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073665771 | 0.09 ↑ % | 0.41 ↑ % | -6.27 ↓ % | 637.62 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7796 | -0.15 ↓ % | -1.34 ↓ % | -0.83 ↓ % | 616.44 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296622779 | 0.48 ↑ % | 0.35 ↑ % | -2.74 ↓ % | 609.81 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | 0.2041439579 | -0.91 ↓ % | -11.97 ↓ % | -19.52 ↓ % | 578.16 Million Dollars | 29.93 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0320918702 | 0.72 ↑ % | 4.50 ↑ % | 1.57 ↑ % | 532.96 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831106228 | 0.04 ↑ % | -0.61 ↓ % | -2.81 ↓ % | 528.82 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8361 | -0.26 ↓ % | 2.37 ↑ % | -75.42 ↓ % | 528.81 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6340 | 0.13 ↑ % | 0.38 ↑ % | -5.51 ↓ % | 527.60 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5476 | 2.68 ↑ % | 12.19 ↑ % | 52.48 ↑ % | 523.95 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7952 | 0.21 ↑ % | 0.92 ↑ % | -1.30 ↓ % | 513.82 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.000 | 0.27 ↑ % | -1.82 ↓ % | -4.00 ↓ % | 499.82 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.23 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013691104 | 0.26 ↑ % | -0.29 ↓ % | -10.72 ↓ % | 474.27 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.74 | 0.22 ↑ % | 3.41 ↑ % | 4.61 ↑ % | 468.02 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3663 | -0.02 ↓ % | -0.54 ↓ % | 2.01 ↑ % | 442.82 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.00 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 439.21 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049450873 | 0.46 ↑ % | 1.53 ↑ % | -3.10 ↓ % | 425.20 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7861 | -0.53 ↓ % | -3.33 ↓ % | -19.49 ↓ % | 424.04 Million Dollars | 218.54 Million Dollars | 0.0000000000 |
| 88 | 0.1863043557 | -0.06 ↓ % | -3.13 ↓ % | -9.88 ↓ % | 420.84 Million Dollars | 140.72 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066859052 | -0.04 ↓ % | 1.11 ↑ % | -0.51 ↓ % | 420.28 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045468 | -0.05 ↓ % | 0.98 ↑ % | 1.27 ↑ % | 400.10 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6010 | 0.13 ↑ % | -1.91 ↓ % | -6.34 ↓ % | 394.91 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537992223 | 0.22 ↑ % | 0.50 ↑ % | -0.66 ↓ % | 388.31 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5220 | -0.21 ↓ % | -2.91 ↓ % | -6.86 ↓ % | 380.50 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679109 | -0.12 ↓ % | 0.21 ↑ % | -7.90 ↓ % | 374.71 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3560689046 | -0.11 ↓ % | 2.43 ↑ % | -2.63 ↓ % | 356.07 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3691429125 | 0.09 ↑ % | 0.99 ↑ % | 11.80 ↑ % | 343.67 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3700370380 | -0.35 ↓ % | -3.19 ↓ % | 7.19 ↑ % | 340.41 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172281248 | 0.15 ↑ % | 0.30 ↑ % | 1.53 ↑ % | 331.32 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6791 | 0.53 ↑ % | -15.08 ↓ % | 26.00 ↑ % | 329.50 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
