Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,837.90 | -0.05 ↓ % | -2.56 ↓ % | -4.30 ↓ % | 1,199.64 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,549.47 | -0.05 ↓ % | -5.92 ↓ % | -8.41 ↓ % | 187.00 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.07 Billion Dollars | 85.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.58 | -0.20 ↓ % | -1.68 ↓ % | -2.45 ↓ % | 75.42 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.65 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0288 | -0.20 ↓ % | -5.03 ↓ % | -8.75 ↓ % | 64.03 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.18 | 0.39 ↑ % | -0.97 ↓ % | -0.37 ↓ % | 39.58 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215622543 | -0.02 ↓ % | -2.15 ↓ % | 0.41 ↑ % | 30.50 Billion Dollars | 867.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | -1.57 ↓ % | -1.53 ↓ % | -5.54 ↓ % | 15.83 Billion Dollars | 791.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741493923 | -0.32 ↓ % | -3.71 ↓ % | -9.95 ↓ % | 12.64 Billion Dollars | 879.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.255 | -0.10 ↓ % | -1.04 ↓ % | -3.50 ↓ % | 8.52 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.10 | -0.77 ↓ % | -1.00 ↓ % | -7.93 ↓ % | 6.87 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744629081 | -0.45 ↓ % | -7.77 ↓ % | -21.19 ↓ % | 5.92 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.00 | 0.40 ↑ % | -0.53 ↓ % | -4.03 ↓ % | 5.87 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479944090 | 0.55 ↑ % | -2.65 ↓ % | -6.07 ↓ % | 5.76 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.181 | -0.09 ↓ % | -4.32 ↓ % | -8.47 ↓ % | 5.22 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419467004 | -0.22 ↓ % | -5.34 ↓ % | -11.57 ↓ % | 5.16 Billion Dollars | 468.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5570 | -0.21 ↓ % | -2.01 ↓ % | -4.50 ↓ % | 4.20 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.04 | 0.46 ↑ % | -0.91 ↓ % | -1.10 ↓ % | 3.85 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.26 | 0.19 ↑ % | -1.29 ↓ % | -4.87 ↓ % | 3.19 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726680753 | 0.10 ↑ % | -3.08 ↓ % | -8.06 ↓ % | 3.16 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6775 | -0.08 ↓ % | -1.75 ↓ % | -4.69 ↓ % | 2.73 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.093 | -0.53 ↓ % | -7.43 ↓ % | 0.73 ↑ % | 2.63 Billion Dollars | 347.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546209938 | 0.01 ↑ % | -3.41 ↓ % | -5.88 ↓ % | 2.51 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041795 | -0.26 ↓ % | -5.46 ↓ % | -11.17 ↓ % | 2.46 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.58 | 0.10 ↑ % | 0.42 ↑ % | -2.78 ↓ % | 2.45 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8018 | -0.86 ↓ % | -8.07 ↓ % | -14.97 ↓ % | 2.34 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.59 | -0.02 ↓ % | -4.30 ↓ % | -7.54 ↓ % | 2.33 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.66 | -1.81 ↓ % | -2.07 ↓ % | 37.03 ↑ % | 1.90 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571998315 | -0.72 ↓ % | -3.75 ↓ % | -1.65 ↓ % | 1.82 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.05 | 0.08 ↑ % | 0.48 ↑ % | -2.81 ↓ % | 1.81 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.854 | -0.18 ↓ % | -4.69 ↓ % | -5.44 ↓ % | 1.77 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.79 ↓ % | -0.66 ↓ % | -0.66 ↓ % | 1.67 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721359364 | -0.23 ↓ % | -9.34 ↓ % | -25.28 ↓ % | 1.64 Billion Dollars | 400.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.05 | 0.47 ↑ % | -1.32 ↓ % | 3.57 ↑ % | 1.58 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071638396 | -0.42 ↓ % | -3.63 ↓ % | -13.11 ↓ % | 1.50 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4297389930 | 1.12 ↑ % | -15.26 ↓ % | -18.27 ↓ % | 1.42 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8296 | 0.05 ↑ % | -7.12 ↓ % | -13.42 ↓ % | 1.40 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289186049 | -0.36 ↓ % | 1.86 ↑ % | -0.84 ↓ % | 1.39 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9967 | -0.17 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.88 | -1.56 ↓ % | -1.87 ↓ % | 14.49 ↑ % | 1.28 Billion Dollars | 481.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513752119 | -0.45 ↓ % | -5.82 ↓ % | -12.28 ↓ % | 1.20 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.137 | -0.99 ↓ % | -4.01 ↓ % | -3.87 ↓ % | 1.18 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | -0.12 ↓ % | -2.74 ↓ % | -8.34 ↓ % | 1.14 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8558 | 24.86 ↑ % | 13.97 ↑ % | -70.80 ↓ % | 1.13 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.931 | -0.26 ↓ % | -2.70 ↓ % | -2.81 ↓ % | 1.09 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023329 | -0.41 ↓ % | -8.68 ↓ % | -16.43 ↓ % | 965.28 Million Dollars | 252.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.18 ↓ % | -4.22 ↓ % | -5.13 ↓ % | 903.57 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368792246 | 0.73 ↑ % | 1.61 ↑ % | 10.03 ↑ % | 882.60 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6364 | -0.59 ↓ % | -6.83 ↓ % | -15.84 ↓ % | 832.56 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6110 | -1.72 ↓ % | -3.10 ↓ % | -10.68 ↓ % | 831.07 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4944 | -0.67 ↓ % | -5.13 ↓ % | -11.41 ↓ % | 775.24 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.05 | -0.22 ↓ % | -6.64 ↓ % | -8.00 ↓ % | 773.31 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719881281 | -0.16 ↓ % | -2.02 ↓ % | -7.08 ↓ % | 767.95 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275156282 | 0.30 ↑ % | -2.13 ↓ % | -8.09 ↓ % | 757.63 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831729707 | -0.08 ↓ % | -7.91 ↓ % | -11.05 ↓ % | 743.12 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0789955422 | -1.36 ↓ % | -7.81 ↓ % | -9.88 ↓ % | 734.16 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179791547 | -1.18 ↓ % | -2.91 ↓ % | 16.24 ↑ % | 723.76 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7119 | -0.09 ↓ % | 1.14 ↑ % | 2.67 ↑ % | 711.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821655724 | 0.32 ↑ % | 0.49 ↑ % | 4.77 ↑ % | 702.00 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.421 | 0.35 ↑ % | -0.78 ↓ % | -1.85 ↓ % | 684.06 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.323 | -0.56 ↓ % | 36.90 ↑ % | 16.31 ↑ % | 669.05 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | -1.32 ↓ % | 3.14 ↑ % | -4.89 ↓ % | 632.79 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282013569 | -0.06 ↓ % | -1.87 ↓ % | -5.54 ↓ % | 592.49 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067330124 | -0.10 ↓ % | -3.77 ↓ % | -8.19 ↓ % | 583.02 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7225 | -0.43 ↓ % | -4.85 ↓ % | -6.71 ↓ % | 571.87 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309004009 | -0.35 ↓ % | -1.62 ↓ % | -0.31 ↓ % | 513.18 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012004873 | -0.52 ↓ % | -7.43 ↓ % | -13.91 ↓ % | 488.68 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5854 | -0.71 ↓ % | -7.14 ↓ % | -5.79 ↓ % | 487.28 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7257 | 0.94 ↑ % | -4.59 ↓ % | -8.41 ↓ % | 468.92 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723858084 | -0.32 ↓ % | -5.88 ↓ % | -13.03 ↓ % | 460.58 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709752367 | -0.10 ↓ % | -8.00 ↓ % | 8.54 ↑ % | 451.20 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.380 | -0.90 ↓ % | 3.10 ↑ % | -13.98 ↓ % | 437.85 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.70 | -0.93 ↓ % | -1.93 ↓ % | -3.21 ↓ % | 429.62 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.02 ↑ % | 0.09 ↑ % | -0.49 ↓ % | 429.77 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3201 | -0.07 ↓ % | 0.42 ↑ % | -1.47 ↓ % | 427.23 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6199 | -2.24 ↓ % | -2.31 ↓ % | 3.61 ↑ % | 404.98 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545635341 | -1.50 ↓ % | -5.12 ↓ % | 0.50 ↑ % | 393.83 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6547 | -0.21 ↓ % | -3.57 ↓ % | -10.10 ↓ % | 392.84 Million Dollars | 227.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044164658 | -0.43 ↓ % | -4.17 ↓ % | -7.80 ↓ % | 379.75 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 0.1660831171 | -0.70 ↓ % | -5.80 ↓ % | -14.23 ↓ % | 375.17 Million Dollars | 129.23 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058858838 | -0.14 ↓ % | -4.28 ↓ % | -9.01 ↓ % | 369.99 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040571 | -0.10 ↓ % | -4.90 ↓ % | -9.24 ↓ % | 357.01 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7273 | -3.43 ↓ % | 4.84 ↑ % | 2.53 ↑ % | 354.50 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640256 | -0.99 ↓ % | 4.66 ↑ % | -7.66 ↓ % | 354.05 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 348.95 Million Dollars | 320.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3700392011 | -2.01 ↓ % | 6.53 ↑ % | 7.81 ↑ % | 343.16 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5192 | -0.11 ↓ % | -6.02 ↓ % | -12.33 ↓ % | 341.14 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167526573 | 0.28 ↑ % | -2.07 ↓ % | -1.47 ↓ % | 322.17 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3495017449 | -0.98 ↓ % | -7.29 ↓ % | -7.86 ↓ % | 321.52 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3112659622 | 0.65 ↑ % | 16.05 ↑ % | -8.51 ↓ % | 311.27 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1629461961 | -0.24 ↓ % | -7.20 ↓ % | -9.83 ↓ % | 295.68 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
