Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,109.36 | -0.16 ↓ % | -0.85 ↓ % | -4.59 ↓ % | 1,550.31 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.57 | -0.14 ↓ % | 0.57 ↑ % | -5.93 ↓ % | 273.38 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 179.92 Billion Dollars | 69.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.18 | -0.25 ↓ % | -1.67 ↓ % | -4.93 ↓ % | 92.48 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2482 | -0.56 ↓ % | 0.54 ↑ % | -3.30 ↓ % | 79.08 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.17 | -0.58 ↓ % | -0.48 ↓ % | -6.26 ↓ % | 56.74 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243998180 | -0.25 ↓ % | -6.36 ↓ % | -1.55 ↓ % | 30.82 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.21 | -0.20 ↓ % | -2.82 ↓ % | 15.63 ↑ % | 22.62 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,265.25 | -0.52 ↓ % | 0.06 ↑ % | 7.92 ↑ % | 21.44 Billion Dollars | 892.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755568444 | -0.19 ↓ % | -0.04 ↓ % | -4.12 ↓ % | 13.02 Billion Dollars | 750.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.97 | -0.91 ↓ % | -2.30 ↓ % | 1.91 ↑ % | 11.11 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.06 ↑ % | 0.33 ↑ % | 4.77 ↑ % | 8.70 Billion Dollars | 138.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -0.69 ↓ % | 5.04 ↑ % | -3.25 ↓ % | 8.57 Billion Dollars | 463.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1937331247 | -0.23 ↓ % | 1.32 ↑ % | -8.45 ↓ % | 7.13 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687923111 | -0.18 ↓ % | 2.97 ↑ % | -2.42 ↓ % | 5.95 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 291.13 | 0.16 ↑ % | 2.77 ↑ % | 4.94 ↑ % | 5.85 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.294 | -0.66 ↓ % | 4.08 ↑ % | -7.36 ↓ % | 5.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.08 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.960 | -1.03 ↓ % | 4.25 ↑ % | -0.29 ↓ % | 4.34 Billion Dollars | 742.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.03 ↓ % | -0.84 ↓ % | -3.17 ↓ % | 4.30 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0970670310 | -0.98 ↓ % | 3.59 ↑ % | -6.10 ↓ % | 3.88 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.570 | -0.41 ↓ % | 2.00 ↑ % | -5.25 ↓ % | 3.80 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8991 | -0.37 ↓ % | 2.48 ↑ % | -6.53 ↓ % | 3.70 Billion Dollars | 397.69 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1820 | -0.31 ↓ % | 0.97 ↑ % | -4.59 ↓ % | 3.36 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0717954670 | -0.55 ↓ % | 2.36 ↑ % | -7.74 ↓ % | 3.18 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,875.12 | -0.02 ↓ % | -2.72 ↓ % | -2.90 ↓ % | 2.90 Billion Dollars | 637.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047822 | -0.13 ↓ % | 3.22 ↑ % | -4.05 ↓ % | 2.82 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.90 | -0.42 ↓ % | 0.48 ↑ % | -7.07 ↓ % | 2.75 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514887808 | -0.47 ↓ % | 1.38 ↑ % | -7.53 ↓ % | 2.61 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1921740058 | -0.25 ↓ % | 4.98 ↑ % | -3.85 ↓ % | 2.58 Billion Dollars | 606.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.58 | -0.47 ↓ % | 5.69 ↑ % | 6.62 ↑ % | 2.34 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.65 | -0.45 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 2.32 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9526 | 0.06 ↑ % | -5.31 ↓ % | -1.27 ↓ % | 2.18 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049169 | -0.05 ↓ % | 1.31 ↑ % | 7.31 ↑ % | 2.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.69 | -0.87 ↓ % | 5.64 ↑ % | -10.06 ↓ % | 2.00 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4082897163 | -1.75 ↓ % | 6.21 ↑ % | -1.94 ↓ % | 1.99 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040978017 | -0.53 ↓ % | 2.39 ↑ % | -3.90 ↓ % | 1.89 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6870 | -0.47 ↓ % | -0.07 ↓ % | -1.67 ↓ % | 1.86 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.09 | -0.03 ↓ % | -2.43 ↓ % | -2.68 ↓ % | 1.74 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9610 | -0.09 ↓ % | 3.75 ↑ % | -11.58 ↓ % | 1.64 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498722095 | -0.16 ↓ % | -2.95 ↓ % | -6.90 ↓ % | 1.58 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668191902 | -0.01 ↓ % | 4.19 ↑ % | -6.05 ↓ % | 1.57 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4722300855 | -0.04 ↓ % | -1.24 ↓ % | -9.16 ↓ % | 1.56 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992888574 | -0.60 ↓ % | 3.86 ↑ % | -16.69 ↓ % | 1.49 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.506 | -0.24 ↓ % | 3.66 ↑ % | -8.09 ↓ % | 1.40 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7965 | 0.01 ↑ % | -1.86 ↓ % | -5.38 ↓ % | 1.26 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.168 | -0.23 ↓ % | 0.96 ↑ % | -7.22 ↓ % | 1.14 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.123 | -0.41 ↓ % | 6.11 ↑ % | -4.72 ↓ % | 1.14 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1614379160 | -0.19 ↓ % | 2.33 ↑ % | -5.93 ↓ % | 1.11 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1383091268 | 0.74 ↑ % | -0.54 ↓ % | -1.57 ↓ % | 1.11 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.39 | -0.66 ↓ % | -0.16 ↓ % | -9.30 ↓ % | 1.10 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.097 | -0.08 ↓ % | -0.45 ↓ % | -3.44 ↓ % | 991.07 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0929354654 | -0.44 ↓ % | 6.16 ↑ % | 2.51 ↑ % | 988.97 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.421 | -0.28 ↓ % | 1.16 ↑ % | -5.75 ↓ % | 986.34 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329823491 | -0.41 ↓ % | -1.93 ↓ % | -10.28 ↓ % | 916.42 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785319607 | -0.03 ↓ % | 0.98 ↑ % | -0.14 ↓ % | 888.90 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957625349 | 0.40 ↑ % | 2.35 ↑ % | -9.32 ↓ % | 869.12 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2581510047 | -0.59 ↓ % | 2.84 ↑ % | -14.19 ↓ % | 856.90 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5875 | -0.69 ↓ % | 3.43 ↑ % | -8.88 ↓ % | 823.58 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5241 | -0.11 ↓ % | 0.46 ↑ % | -9.34 ↓ % | 821.37 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6240 | -0.12 ↓ % | 2.46 ↑ % | -14.75 ↓ % | 782.61 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8588 | -0.22 ↓ % | 3.97 ↑ % | -10.32 ↓ % | 720.06 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.130 | -0.27 ↓ % | -0.84 ↓ % | -7.76 ↓ % | 712.76 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6979 | 0.57 ↑ % | 9.46 ↑ % | 0.58 ↑ % | 687.97 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.743 | -0.76 ↓ % | -5.46 ↓ % | -12.66 ↓ % | 685.83 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313623999 | -0.87 ↓ % | 0.97 ↑ % | -6.74 ↓ % | 673.83 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9215 | -0.18 ↓ % | 2.08 ↑ % | -9.66 ↓ % | 664.97 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396690031 | 0.07 ↑ % | 5.68 ↑ % | 1.44 ↑ % | 658.80 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.32 | -0.46 ↓ % | 1.38 ↑ % | -5.60 ↓ % | 622.50 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6212 | -1.12 ↓ % | 4.37 ↑ % | -4.01 ↓ % | 599.67 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3006901112 | 0.84 ↑ % | 6.90 ↑ % | -3.42 ↓ % | 565.04 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6388 | -0.27 ↓ % | 4.25 ↑ % | -12.95 ↓ % | 564.56 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060739990 | -0.23 ↓ % | 2.65 ↑ % | -0.08 ↓ % | 532.40 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5184 | -2.27 ↓ % | 0.28 ↑ % | 2.10 ↑ % | 518.35 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0651031439 | -0.38 ↓ % | 7.76 ↑ % | -7.84 ↓ % | 512.68 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058787959 | -0.31 ↓ % | 1.67 ↑ % | -17.57 ↓ % | 505.49 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7695 | -0.10 ↓ % | 0.90 ↑ % | -4.89 ↓ % | 497.18 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.76 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0266906813 | 0.55 ↑ % | 4.84 ↑ % | 3.83 ↑ % | 480.43 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4691093826 | -0.20 ↓ % | 2.06 ↑ % | -14.37 ↓ % | 463.39 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073319948 | -0.35 ↓ % | 3.95 ↑ % | -5.70 ↓ % | 460.89 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2872432491 | 0.19 ↑ % | 4.29 ↑ % | -19.67 ↓ % | 454.38 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1158 | 0.02 ↑ % | -0.32 ↓ % | -0.36 ↓ % | 451.59 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5889 | -0.11 ↓ % | 3.03 ↑ % | -7.05 ↓ % | 447.86 Million Dollars | 152.15 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6457 | 0.08 ↑ % | 0.20 ↑ % | -10.75 ↓ % | 444.27 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 94 | 0.1642117235 | -0.55 ↓ % | 3.39 ↑ % | -8.68 ↓ % | 397.25 Million Dollars | 163.71 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5940 | -0.01 ↓ % | 4.55 ↑ % | -7.77 ↓ % | 391.45 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0816745556 | 0.18 ↑ % | 7.10 ↑ % | 7.73 ↑ % | 388.86 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488714382 | -0.06 ↓ % | 1.77 ↑ % | -12.86 ↓ % | 376.30 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | -0.45 ↓ % | 2.13 ↑ % | -1.03 ↓ % | 346.13 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003545 | 0.07 ↑ % | 0.04 ↑ % | -4.72 ↓ % | 342.25 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3619490521 | -0.50 ↓ % | 4.27 ↑ % | 1.27 ↑ % | 336.97 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
