Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,512.77 | 0.18 ↑ % | 1.61 ↑ % | 0.02 ↑ % | 1,273.13 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.97 | 0.27 ↑ % | 1.25 ↑ % | 2.83 ↑ % | 206.49 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.54 | 0.07 ↑ % | 1.42 ↑ % | -3.18 ↓ % | 78.25 Billion Dollars | 842.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1432 | 0.39 ↑ % | 1.42 ↑ % | 0.88 ↑ % | 70.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 1.23 ↑ % | 3.61 ↑ % | 6.18 ↑ % | 41.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220612394 | -0.04 ↓ % | 0.55 ↑ % | 2.08 ↑ % | 30.54 Billion Dollars | 536.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.01 | 1.65 ↑ % | 6.50 ↑ % | 21.08 ↑ % | 17.73 Billion Dollars | 772.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834354886 | 0.31 ↑ % | 1.51 ↑ % | -3.14 ↓ % | 14.22 Billion Dollars | 331.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -0.36 ↓ % | -0.37 ↓ % | -0.57 ↓ % | 8.79 Billion Dollars | 399.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.20 | 0.88 ↑ % | 6.09 ↑ % | 13.83 ↑ % | 7.86 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134041965 | 0.73 ↑ % | -2.91 ↓ % | 15.15 ↑ % | 7.21 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528832782 | 0.36 ↑ % | -2.84 ↓ % | -6.70 ↓ % | 5.94 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629129078 | 0.41 ↑ % | 1.65 ↑ % | -4.45 ↓ % | 5.93 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.52 | -0.80 ↓ % | -4.89 ↓ % | -10.26 ↓ % | 5.79 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.924 | 0.55 ↑ % | 1.20 ↑ % | 0.57 ↑ % | 5.76 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5938 | 0.49 ↑ % | -1.64 ↓ % | -4.50 ↓ % | 4.29 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.01 | 0.30 ↑ % | 2.28 ↑ % | -2.83 ↓ % | 3.97 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.900 | 0.43 ↑ % | -0.72 ↓ % | -0.74 ↓ % | 3.81 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799116132 | 0.27 ↑ % | 1.33 ↑ % | 3.23 ↑ % | 3.47 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.97 | 0.20 ↑ % | 1.65 ↑ % | 1.63 ↑ % | 3.40 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7135 | 0.52 ↑ % | 0.61 ↑ % | -4.82 ↓ % | 2.87 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.173 | 0.68 ↑ % | 3.25 ↑ % | 8.68 ↑ % | 2.82 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047135 | 0.24 ↑ % | 0.30 ↑ % | -3.47 ↓ % | 2.78 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583881443 | 0.56 ↑ % | 0.63 ↑ % | -2.72 ↓ % | 2.69 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.974 | 0.52 ↑ % | -1.14 ↓ % | -9.39 ↓ % | 2.58 Billion Dollars | 503.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.90 | 0.02 ↑ % | 0.79 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.61 | 0.80 ↑ % | 1.26 ↑ % | 5.95 ↑ % | 2.53 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6184 | 2.42 ↑ % | -1.36 ↓ % | 30.62 ↑ % | 2.11 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.44 | 0.02 ↑ % | 0.79 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.030 | 0.54 ↑ % | 0.87 ↑ % | 21.70 ↑ % | 1.88 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586698151 | 0.13 ↑ % | 0.90 ↑ % | -0.92 ↓ % | 1.86 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5294 | 0.60 ↑ % | 0.83 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3505633495 | 0.25 ↑ % | -0.42 ↓ % | -1.28 ↓ % | 1.71 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6267 | 0.62 ↑ % | 1.13 ↑ % | -1.03 ↓ % | 1.69 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9613 | 0.61 ↑ % | 0.64 ↑ % | -0.43 ↓ % | 1.62 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.81 | 0.12 ↑ % | 5.06 ↑ % | 1.47 ↑ % | 1.59 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360060113 | -0.06 ↓ % | 4.78 ↑ % | 6.90 ↑ % | 1.47 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.23 | 0.30 ↑ % | -1.33 ↓ % | -14.98 ↓ % | 1.36 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580630773 | -0.01 ↓ % | -0.47 ↓ % | 3.28 ↑ % | 1.35 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.274 | 0.51 ↑ % | 2.69 ↑ % | -6.42 ↓ % | 1.26 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.09 ↓ % | -0.82 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.600 | -0.32 ↓ % | 6.93 ↑ % | 6.41 ↑ % | 1.19 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028328 | 0.39 ↑ % | 1.61 ↑ % | 0.97 ↑ % | 1.17 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.23 | 1.32 ↑ % | 2.78 ↑ % | 14.10 ↑ % | 1.14 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | 0.08 ↑ % | 2.27 ↑ % | 7.74 ↑ % | 972.36 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8900 | 0.48 ↑ % | -3.01 ↓ % | -4.58 ↓ % | 950.26 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7985 | 0.36 ↑ % | 0.15 ↑ % | -10.08 ↓ % | 925.86 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7580 | 0.73 ↑ % | 4.39 ↑ % | 5.54 ↑ % | 912.01 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0818827652 | 0.62 ↑ % | 5.67 ↑ % | 8.69 ↑ % | 873.22 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.59 | 0.02 ↑ % | 1.89 ↑ % | 6.39 ↑ % | 852.21 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947110324 | 0.53 ↑ % | 1.09 ↑ % | 8.74 ↑ % | 845.43 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299886833 | 0.35 ↑ % | -0.22 ↓ % | -3.29 ↓ % | 825.32 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883240750 | 1.25 ↑ % | 0.50 ↑ % | 14.10 ↑ % | 820.86 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326678267 | -0.11 ↓ % | -2.23 ↓ % | -11.04 ↓ % | 775.98 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7166 | -0.18 ↓ % | 3.34 ↑ % | 5.08 ↑ % | 716.60 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.669 | 0.11 ↑ % | 1.99 ↑ % | 0.99 ↑ % | 710.46 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823238338 | 0.38 ↑ % | 5.04 ↑ % | 6.11 ↑ % | 703.36 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.66 | -0.24 ↓ % | 4.01 ↑ % | -10.37 ↓ % | 687.20 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1953186458 | 0.41 ↑ % | 4.67 ↑ % | 15.01 ↑ % | 648.52 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073702870 | 0.29 ↑ % | 0.72 ↑ % | -6.65 ↓ % | 637.90 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7881 | 0.31 ↑ % | 2.24 ↑ % | 3.28 ↑ % | 623.09 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | 0.2176645218 | 2.01 ↑ % | -0.88 ↓ % | 4.70 ↑ % | 616.46 Million Dollars | 53.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295018920 | -0.26 ↓ % | -1.14 ↓ % | -3.17 ↓ % | 606.50 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.020 | 1.87 ↑ % | 5.96 ↑ % | -75.81 ↓ % | 581.66 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834121383 | 0.52 ↑ % | 0.43 ↑ % | -0.78 ↓ % | 530.74 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318675331 | 1.02 ↑ % | 3.29 ↑ % | -8.27 ↓ % | 529.24 Million Dollars | 267.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6296 | 0.86 ↑ % | 1.20 ↑ % | -3.70 ↓ % | 523.89 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7912 | 0.19 ↑ % | -0.22 ↓ % | -0.48 ↓ % | 511.21 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.114 | 0.98 ↑ % | 1.07 ↑ % | 0.06 ↑ % | 511.25 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013713713 | 1.02 ↑ % | -1.17 ↓ % | -9.85 ↓ % | 475.27 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4947064389 | -0.28 ↓ % | 14.83 ↑ % | 39.08 ↑ % | 473.35 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.63 | -0.28 ↓ % | 5.82 ↑ % | 6.34 ↑ % | 466.51 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3709 | 0.29 ↑ % | 2.09 ↑ % | 3.78 ↑ % | 444.32 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1461 | -0.06 ↓ % | 0.23 ↑ % | -0.94 ↓ % | 438.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8365 | 0.40 ↑ % | -0.19 ↓ % | -16.33 ↓ % | 436.00 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 87 | 0.1899859709 | 0.40 ↑ % | -1.46 ↓ % | 2.72 ↑ % | 429.16 Million Dollars | 121.18 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048948935 | -0.21 ↓ % | 2.71 ↑ % | -3.02 ↓ % | 420.89 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066952250 | 0.54 ↑ % | 3.64 ↑ % | -0.36 ↓ % | 420.86 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | 0.10 ↑ % | 4.21 ↑ % | -0.81 ↓ % | 401.89 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045361 | 0.49 ↑ % | 1.76 ↑ % | 3.07 ↑ % | 399.15 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536392137 | 0.43 ↑ % | -1.17 ↓ % | -0.46 ↓ % | 387.16 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5296 | 1.28 ↑ % | -2.16 ↓ % | 1.58 ↑ % | 382.40 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686614 | 1.17 ↑ % | -0.90 ↓ % | -7.38 ↓ % | 378.86 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7383 | 0.56 ↑ % | 4.04 ↑ % | 38.72 ↑ % | 358.23 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3824938124 | 0.39 ↑ % | 1.36 ↑ % | 16.94 ↑ % | 351.87 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3497364152 | 0.10 ↑ % | 4.87 ↑ % | 9.21 ↑ % | 349.74 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3645469802 | 1.17 ↑ % | 2.21 ↑ % | 15.14 ↑ % | 339.39 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9374 | -0.20 ↓ % | -1.72 ↓ % | 1.90 ↑ % | 329.85 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
