Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,082.66 | 0.91 ↑ % | 7.01 ↑ % | 8.74 ↑ % | 1,386.59 Billion Dollars | 38.80 Billion Dollars | 59,168.13 |
| 2 | Ethereum (ETH) | 2,208.53 | 4.98 ↑ % | 15.49 ↑ % | 17.21 ↑ % | 266.53 Billion Dollars | 21.14 Billion Dollars | 1,891.57 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 183.07 Billion Dollars | 75.39 Billion Dollars | 0.8564 |
| 4 | BNB (BNB) | 623.78 | 1.25 ↑ % | 3.52 ↑ % | 2.12 ↑ % | 83.06 Billion Dollars | 1.56 Billion Dollars | 534.25 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.36 Billion Dollars | 14.15 Billion Dollars | 0.8566 |
| 6 | XRP (XRP) | 1.1009 | 3.26 ↑ % | 10.13 ↑ % | 9.18 ↑ % | 69.00 Billion Dollars | 2.28 Billion Dollars | 0.9429 |
| 7 | Solana (SOL) | 83.92 | 1.93 ↑ % | 9.24 ↑ % | 10.64 ↑ % | 48.92 Billion Dollars | 3.53 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.3331070422 | 0.31 ↑ % | 0.13 ↑ % | -0.68 ↓ % | 31.62 Billion Dollars | 416.05 Million Dollars | 0.2853005189 |
| 9 | Hyperliquid (HYPE) | 70.39 | 0.79 ↑ % | 20.07 ↑ % | 25.40 ↑ % | 17.77 Billion Dollars | 882.23 Million Dollars | 60.29 |
| 10 | Dogecoin (DOGE) | 0.0742924623 | 1.72 ↑ % | 5.78 ↑ % | 5.35 ↑ % | 12.72 Billion Dollars | 627.65 Million Dollars | 0.0636302310 |
| 11 | Zcash (ZEC) | 559.52 | 1.48 ↑ % | 10.17 ↑ % | 13.72 ↑ % | 9.42 Billion Dollars | 591.27 Million Dollars | 479.22 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.11 ↑ % | -2.14 ↓ % | 1.51 ↑ % | 8.54 Billion Dollars | 488.77 Thousand Dollar | 7.949 |
| 13 | Chainlink (LINK) | 10.57 | 4.57 ↑ % | 11.65 ↑ % | 20.77 ↑ % | 7.91 Billion Dollars | 538.35 Million Dollars | 9.057 |
| 14 | Monero (XMR) | 416.40 | 0.48 ↑ % | 1.02 ↑ % | 6.38 ↑ % | 7.83 Billion Dollars | 85.80 Million Dollars | 356.64 |
| 15 | Cardano (ADA) | 0.1849156538 | 2.18 ↑ % | 6.96 ↑ % | 1.24 ↑ % | 6.76 Billion Dollars | 361.17 Million Dollars | 0.1583771139 |
| 16 | Stellar (XLM) | 0.1686312291 | 1.73 ↑ % | 9.71 ↑ % | 5.81 ↑ % | 5.83 Billion Dollars | 124.66 Million Dollars | 0.1444297810 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 40.00 Million Dollars | 0.8564 |
| 18 | Bitcoin Cash (BCH) | 210.17 | 1.37 ↑ % | 3.21 ↑ % | -1.53 ↓ % | 4.22 Billion Dollars | 291.64 Million Dollars | 180.00 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 55.00 Million Dollars | 0.8565 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 1.52 Billion Dollars | 0.8560 |
| 21 | Canton (CC) | 0.0996383654 | 0.35 ↑ % | 10.11 ↑ % | 1.02 ↑ % | 3.92 Billion Dollars | 17.06 Million Dollars | 0.0853385661 |
| 22 | Gram (GRAM) | 1.3668 | 1.26 ↑ % | 3.63 ↑ % | 1.06 ↑ % | 3.77 Billion Dollars | 45.46 Million Dollars | 1.1707 |
| 23 | Litecoin (LTC) | 46.61 | 1.32 ↑ % | 4.62 ↑ % | 4.08 ↑ % | 3.61 Billion Dollars | 212.24 Million Dollars | 39.92 |
| 24 | Global Dollar (USDG) | 1.0003 | -0.03 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 3.47 Billion Dollars | 495.56 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0704952859 | 1.36 ↑ % | 6.36 ↑ % | 6.98 ↑ % | 3.09 Billion Dollars | 62.48 Million Dollars | 0.0603780140 |
| 26 | Avalanche (AVAX) | 6.716 | 2.06 ↑ % | 6.35 ↑ % | 5.03 ↑ % | 2.90 Billion Dollars | 303.27 Million Dollars | 5.752 |
| 27 | Sui (SUI) | 0.7072 | 1.97 ↑ % | 8.24 ↑ % | 2.91 ↑ % | 2.88 Billion Dollars | 292.56 Million Dollars | 0.6057 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.76 Billion Dollars | 117.96 Million Dollars | 0.8566 |
| 29 | Tether Gold (XAUt) | 4,500.35 | 0.31 ↑ % | 4.05 ↑ % | 2.62 ↑ % | 2.76 Billion Dollars | 631.02 Million Dollars | 3,854.47 |
| 30 | Shiba Inu (SHIB) | 0.0000046426 | 1.41 ↑ % | 5.36 ↑ % | 3.98 ↑ % | 2.74 Billion Dollars | 67.76 Million Dollars | 0.0000039763 |
| 31 | Cronos (CRO) | 0.0478762429 | 0.67 ↑ % | 3.96 ↑ % | 2.37 ↑ % | 2.32 Billion Dollars | 4.11 Million Dollars | 0.0410051881 |
| 32 | Bittensor (TAO) | 204.46 | 2.55 ↑ % | 7.22 ↑ % | 2.34 ↑ % | 2.30 Billion Dollars | 154.21 Million Dollars | 175.12 |
| 33 | Uniswap (UNI) | 3.627 | 2.58 ↑ % | 9.98 ↑ % | 1.78 ↑ % | 2.26 Billion Dollars | 254.59 Million Dollars | 3.106 |
| 34 | NEAR Protocol (NEAR) | 1.7200 | 1.22 ↑ % | 7.58 ↑ % | 5.54 ↑ % | 2.24 Billion Dollars | 201.61 Million Dollars | 1.4732 |
| 35 | OKB (OKB) | 102.26 | 1.20 ↑ % | 2.93 ↑ % | 4.50 ↑ % | 2.15 Billion Dollars | 42.05 Million Dollars | 87.58 |
| 36 | PAX Gold (PAXG) | 4,510.65 | 0.29 ↑ % | 4.10 ↑ % | 2.55 ↑ % | 1.98 Billion Dollars | 328.96 Million Dollars | 3,863.30 |
| 37 | World Liberty Financial (WLFI) | 0.0621663697 | -0.28 ↓ % | 2.68 ↑ % | 13.13 ↑ % | 1.98 Billion Dollars | 50.24 Million Dollars | 0.0532444388 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 314.82 Million Dollars | 0.8566 |
| 39 | Ondo (ONDO) | 0.3471653150 | 1.96 ↑ % | 5.59 ↑ % | 4.98 ↑ % | 1.69 Billion Dollars | 90.17 Million Dollars | 0.2973411905 |
| 40 | Aster (ASTER) | 0.6242 | 0.61 ↑ % | 3.85 ↑ % | 3.36 ↑ % | 1.69 Billion Dollars | 66.13 Million Dollars | 0.5346 |
| 41 | MemeCore (M) | 1.2116 | -0.35 ↓ % | 5.63 ↑ % | 10.12 ↑ % | 1.62 Billion Dollars | 7.68 Million Dollars | 1.0377 |
| 42 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 67.40 Million Dollars | 0.8565 |
| 43 | Mantle (MNT) | 0.4566390144 | -0.01 ↓ % | 7.05 ↑ % | -1.38 ↓ % | 1.51 Billion Dollars | 24.32 Million Dollars | 0.3911035530 |
| 44 | Aave (AAVE) | 94.96 | 2.29 ↑ % | 7.55 ↑ % | 7.12 ↑ % | 1.46 Billion Dollars | 213.36 Million Dollars | 81.33 |
| 45 | Sky (SKY) | 0.0611489168 | 2.06 ↑ % | 9.67 ↑ % | 15.58 ↑ % | 1.43 Billion Dollars | 20.58 Million Dollars | 0.0523730077 |
| 46 | Polkadot (DOT) | 0.7907 | 1.44 ↑ % | 6.17 ↑ % | 1.32 ↑ % | 1.34 Billion Dollars | 89.34 Million Dollars | 0.6772 |
| 47 | Worldcoin (WLD) | 0.3663030345 | 0.66 ↑ % | 13.41 ↑ % | 10.44 ↑ % | 1.32 Billion Dollars | 275.20 Million Dollars | 0.3137323219 |
| 48 | Internet Computer (ICP) | 2.276 | 1.49 ↑ % | 4.27 ↑ % | 4.66 ↑ % | 1.27 Billion Dollars | 43.34 Million Dollars | 1.9492 |
| 49 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.26 Billion Dollars | 181.59 Million Dollars | 0.8561 |
| 50 | Pump.fun (PUMP) | 0.0031740510 | 0.80 ↑ % | 11.61 ↑ % | 17.56 ↑ % | 1.24 Billion Dollars | 171.50 Million Dollars | 0.0027185207 |
| 51 | Bitget Token (BGB) | 1.7188 | 0.58 ↑ % | 2.76 ↑ % | 1.90 ↑ % | 1.20 Billion Dollars | 6.69 Million Dollars | 1.4721 |
| 52 | Pepe (PEPE) | 0.0000027573 | 1.72 ↑ % | 6.82 ↑ % | -0.98 ↓ % | 1.14 Billion Dollars | 162.96 Million Dollars | 0.0000023616 |
| 53 | Morpho (MORPHO) | 2.173 | 2.02 ↑ % | 2.50 ↑ % | 9.66 ↑ % | 1.13 Billion Dollars | 19.22 Million Dollars | 1.8615 |
| 54 | Ethereum Classic (ETC) | 6.487 | 2.15 ↑ % | 7.05 ↑ % | 2.68 ↑ % | 1.02 Billion Dollars | 30.89 Million Dollars | 5.556 |
| 55 | Pi (PI) | 0.0882890671 | 0.70 ↑ % | 1.79 ↑ % | 0.28 ↑ % | 976.57 Million Dollars | 7.47 Million Dollars | 0.0756180850 |
| 56 | KuCoin Token (KCS) | 7.210 | 3.66 ↑ % | 9.31 ↑ % | 9.38 ↑ % | 988.93 Million Dollars | 8.88 Million Dollars | 6.175 |
| 57 | Ethena (ENA) | 0.0928843676 | 3.51 ↑ % | 12.12 ↑ % | 7.27 ↑ % | 912.88 Million Dollars | 122.70 Million Dollars | 0.0795538818 |
| 58 | POL (prev. MATIC) (POL) | 0.0818042559 | 1.30 ↑ % | 0.03 ↑ % | 9.62 ↑ % | 875.22 Million Dollars | 56.06 Million Dollars | 0.0700639545 |
| 59 | JUST (JST) | 0.1027620617 | -0.41 ↓ % | -3.68 ↓ % | 2.32 ↑ % | 841.49 Million Dollars | 29.16 Million Dollars | 0.0880139589 |
| 60 | Cosmos (ATOM) | 1.4849 | 1.56 ↑ % | 4.08 ↑ % | 6.18 ↑ % | 780.50 Million Dollars | 36.10 Million Dollars | 1.2718 |
| 61 | Kaspa (KAS) | 0.0267645490 | 1.62 ↑ % | 5.95 ↑ % | 5.52 ↑ % | 740.03 Million Dollars | 7.43 Million Dollars | 0.0229233813 |
| 62 | Algorand (ALGO) | 0.0818177339 | 1.13 ↑ % | 5.54 ↑ % | 2.87 ↑ % | 738.53 Million Dollars | 19.07 Million Dollars | 0.0700754982 |
| 63 | Stable (STABLE) | 0.0286036414 | 0.67 ↑ % | -7.37 ↓ % | -14.03 ↓ % | 730.86 Million Dollars | 13.15 Million Dollars | 0.0244985326 |
| 64 | GateToken (GT) | 6.810 | 0.28 ↑ % | 0.92 ↑ % | 1.37 ↑ % | 725.98 Million Dollars | 2.20 Million Dollars | 5.833 |
| 65 | Quant (QNT) | 58.80 | 0.95 ↑ % | 5.39 ↑ % | 1.10 ↑ % | 709.85 Million Dollars | 18.92 Million Dollars | 50.36 |
| 66 | Render (RENDER) | 1.3552 | 1.80 ↑ % | 7.51 ↑ % | 8.16 ↑ % | 703.02 Million Dollars | 26.05 Million Dollars | 1.1607 |
| 67 | Venice Token (VVV) | 14.46 | 0.43 ↑ % | 5.56 ↑ % | 25.30 ↑ % | 689.23 Million Dollars | 23.81 Million Dollars | 12.38 |
| 68 | Lighter (LIT) | 2.717 | 2.59 ↑ % | 14.68 ↑ % | 14.94 ↑ % | 679.27 Million Dollars | 64.05 Million Dollars | 2.327 |
| 69 | Jupiter (JUP) | 0.1800168116 | 0.91 ↑ % | 7.78 ↑ % | 6.10 ↑ % | 597.71 Million Dollars | 17.68 Million Dollars | 0.1541813388 |
| 70 | XDC Network (XDC) | 0.0275194708 | 0.32 ↑ % | 3.03 ↑ % | 3.14 ↑ % | 578.47 Million Dollars | 8.28 Million Dollars | 0.0235699589 |
| 71 | Arbitrum (ARB) | 0.0848499047 | 1.76 ↑ % | 13.09 ↑ % | 11.10 ↑ % | 566.63 Million Dollars | 82.25 Million Dollars | 0.0726725009 |
| 72 | Filecoin (FIL) | 0.6754 | 1.44 ↑ % | 7.06 ↑ % | -2.04 ↓ % | 553.59 Million Dollars | 54.94 Million Dollars | 0.5784 |
| 73 | Flare (FLR) | 0.0063384476 | 1.48 ↑ % | 7.80 ↑ % | 5.14 ↑ % | 551.15 Million Dollars | 3.09 Million Dollars | 0.0054287726 |
| 74 | ether.fi (ETHFI) | 0.5080 | 1.24 ↑ % | 5.80 ↑ % | 34.70 ↑ % | 517.23 Million Dollars | 45.46 Million Dollars | 0.4350975045 |
| 75 | PancakeSwap (CAKE) | 1.6053 | 1.06 ↑ % | 6.44 ↑ % | 11.08 ↑ % | 515.61 Million Dollars | 40.38 Million Dollars | 1.3749 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 493.77 Million Dollars | 19.52 Million Dollars | 0.8552 |
| 77 | Nexo (NEXO) | 0.7517 | 2.92 ↑ % | 5.71 ↑ % | 3.88 ↑ % | 485.74 Million Dollars | 11.49 Million Dollars | 0.6439 |
| 78 | Aptos (APT) | 0.5571 | 1.44 ↑ % | 5.81 ↑ % | -1.14 ↓ % | 477.84 Million Dollars | 33.97 Million Dollars | 0.4771773413 |
| 79 | EURC (EURC) | 1.1673 | -0.04 ↓ % | 0.84 ↑ % | 1.30 ↑ % | 461.26 Million Dollars | 54.24 Million Dollars | 0.9998 |
| 80 | Injective (INJ) | 4.570 | 0.68 ↑ % | 12.77 ↑ % | -1.44 ↓ % | 456.82 Million Dollars | 74.58 Million Dollars | 3.914 |
| 81 | Aerodrome Finance (AERO) | 0.4325015165 | 2.39 ↑ % | 7.23 ↑ % | 4.55 ↑ % | 422.54 Million Dollars | 19.16 Million Dollars | 0.3704301963 |
| 82 | 币安人生 (币安人生) | 0.4203884694 | 1.29 ↑ % | -11.57 ↓ % | -12.16 ↓ % | 420.39 Million Dollars | 11.93 Million Dollars | 0.3600555774 |
| 83 | VeChain (VET) | 0.0047737460 | 1.40 ↑ % | 8.23 ↑ % | 5.13 ↑ % | 410.47 Million Dollars | 8.77 Million Dollars | 0.0040886323 |
| 84 | Pudgy Penguins (PENGU) | 0.0064555257 | 2.00 ↑ % | 7.30 ↑ % | 1.44 ↑ % | 405.80 Million Dollars | 84.58 Million Dollars | 0.0055290481 |
| 85 | Dash (DASH) | 31.44 | 1.12 ↑ % | 5.41 ↑ % | 3.73 ↑ % | 402.63 Million Dollars | 45.28 Million Dollars | 26.93 |
| 86 | Curve DAO Token (CRV) | 0.2595663488 | 1.52 ↑ % | 8.02 ↑ % | -2.25 ↓ % | 400.08 Million Dollars | 42.61 Million Dollars | 0.2223141652 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6013 | 1.65 ↑ % | 3.89 ↑ % | 1.89 ↑ % | 395.60 Million Dollars | 45.28 Million Dollars | 0.5150 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5774 | 5.64 ↑ % | 13.23 ↑ % | 9.75 ↑ % | 391.59 Million Dollars | 120.05 Million Dollars | 1.3510 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.08 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 351.40 Million Dollars | 234.18 Million Dollars | 0.8552 |
| 90 | SPX6900 (SPX) | 0.3562494660 | 3.82 ↑ % | 12.23 ↑ % | 14.32 ↑ % | 331.67 Million Dollars | 8.05 Million Dollars | 0.3051216114 |
| 91 | Pyth Network (PYTH) | 0.0419223249 | 2.20 ↑ % | 9.24 ↑ % | 4.28 ↑ % | 330.14 Million Dollars | 11.60 Million Dollars | 0.0359057586 |
| 92 | Sun [New] (SUN) | 0.0171054251 | 0.28 ↑ % | -0.53 ↓ % | -6.10 ↓ % | 328.80 Million Dollars | 26.64 Million Dollars | 0.0146505058 |
| 93 | Midnight (NIGHT) | 0.0189614835 | 1.65 ↑ % | 11.74 ↑ % | 8.28 ↑ % | 314.90 Million Dollars | 21.03 Million Dollars | 0.0162401883 |
| 94 | Gnosis (GNO) | 119.31 | 3.06 ↑ % | 12.13 ↑ % | 15.04 ↑ % | 314.92 Million Dollars | 11.70 Million Dollars | 102.19 |
| 95 | LayerZero (ZRO) | 0.8594 | 0.83 ↑ % | 10.97 ↑ % | 4.18 ↑ % | 314.48 Million Dollars | 41.94 Million Dollars | 0.7361 |
| 96 | Sei (SEI) | 0.0405859447 | 1.65 ↑ % | 4.85 ↑ % | 0.83 ↑ % | 302.77 Million Dollars | 20.56 Million Dollars | 0.0347611717 |
| 97 | Bitcoin SV (BSV) | 15.04 | 1.27 ↑ % | 5.11 ↑ % | 3.20 ↑ % | 301.97 Million Dollars | 10.41 Million Dollars | 12.89 |
| 98 | Celestia (TIA) | 0.3256957348 | 1.28 ↑ % | 8.91 ↑ % | 6.74 ↑ % | 299.62 Million Dollars | 16.66 Million Dollars | 0.2789528600 |
| 99 | Jito (JTO) | 0.5749 | 1.23 ↑ % | 3.32 ↑ % | 3.20 ↑ % | 294.13 Million Dollars | 17.32 Million Dollars | 0.4923608530 |
| 100 | 0.1294618838 | 1.86 ↑ % | 7.94 ↑ % | -3.34 ↓ % | 290.20 Million Dollars | 122.19 Million Dollars | 0.1108819026 |
