Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,339.18 | -0.75 ↓ % | -0.32 ↓ % | 2.10 ↑ % | 1,573.20 Billion Dollars | 27.53 Billion Dollars | 67,275.65 |
| 2 | Ethereum (ETH) | 2,485.36 | -0.58 ↓ % | -0.08 ↓ % | 4.29 ↑ % | 303.30 Billion Dollars | 13.52 Billion Dollars | 2,134.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.42 Billion Dollars | 66.33 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 740.00 | -0.39 ↓ % | -1.46 ↓ % | 8.14 ↑ % | 98.54 Billion Dollars | 1.60 Billion Dollars | 635.49 |
| 5 | XRP (XRP) | 1.4153 | -0.67 ↓ % | -0.01 ↓ % | 6.65 ↑ % | 88.80 Billion Dollars | 2.97 Billion Dollars | 1.2155 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 13.86 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 102.69 | -0.79 ↓ % | -0.76 ↓ % | 4.16 ↑ % | 60.20 Billion Dollars | 2.73 Billion Dollars | 88.19 |
| 8 | TRON (TRX) | 0.3384354393 | -0.01 ↓ % | -0.28 ↓ % | 4.37 ↑ % | 32.13 Billion Dollars | 393.54 Million Dollars | 0.2906395559 |
| 9 | Hyperliquid (HYPE) | 85.35 | -0.97 ↓ % | 1.88 ↑ % | 5.78 ↑ % | 21.50 Billion Dollars | 1.02 Billion Dollars | 73.30 |
| 10 | Zcash (ZEC) | 1,269.47 | -0.65 ↓ % | 7.73 ↑ % | 57.19 ↑ % | 21.40 Billion Dollars | 1.57 Billion Dollars | 1,090.19 |
| 11 | Dogecoin (DOGE) | 0.0890045021 | -0.98 ↓ % | -1.02 ↓ % | 9.96 ↑ % | 15.27 Billion Dollars | 908.75 Million Dollars | 0.0764347523 |
| 12 | Monero (XMR) | 505.33 | 0.28 ↑ % | 1.62 ↑ % | -2.22 ↓ % | 9.50 Billion Dollars | 122.56 Million Dollars | 433.96 |
| 13 | Chainlink (LINK) | 11.99 | -0.81 ↓ % | -4.95 ↓ % | 8.70 ↑ % | 8.97 Billion Dollars | 481.82 Million Dollars | 10.30 |
| 14 | UNUS SED LEO (LEO) | 9.185 | 0.01 ↑ % | -0.27 ↓ % | -0.90 ↓ % | 8.45 Billion Dollars | 167.32 Thousand Dollar | 7.887 |
| 15 | Cardano (ADA) | 0.2158435906 | -0.88 ↓ % | -3.11 ↓ % | 10.79 ↑ % | 7.93 Billion Dollars | 646.22 Million Dollars | 0.1853608637 |
| 16 | Stellar (XLM) | 0.1852070478 | -1.32 ↓ % | -2.85 ↓ % | 7.40 ↑ % | 6.45 Billion Dollars | 163.15 Million Dollars | 0.1590509973 |
| 17 | Bitcoin Cash (BCH) | 256.32 | -0.51 ↓ % | -0.73 ↓ % | 5.85 ↑ % | 5.15 Billion Dollars | 145.71 Million Dollars | 220.12 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 27.05 Million Dollars | 0.8588 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 71.09 Million Dollars | 0.8587 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.26 Billion Dollars | 959.14 Million Dollars | 0.8584 |
| 21 | Litecoin (LTC) | 53.95 | 0.04 ↑ % | -1.76 ↓ % | 9.90 ↑ % | 4.19 Billion Dollars | 269.23 Million Dollars | 46.33 |
| 22 | Canton (CC) | 0.1044343714 | -0.58 ↓ % | -0.76 ↓ % | -4.92 ↓ % | 4.13 Billion Dollars | 16.23 Million Dollars | 0.0896855229 |
| 23 | Uniswap (UNI) | 6.558 | -0.77 ↓ % | -4.82 ↓ % | 14.18 ↑ % | 4.08 Billion Dollars | 398.05 Million Dollars | 5.631 |
| 24 | Gram (GRAM) | 1.3804 | -0.82 ↓ % | -1.39 ↓ % | 5.00 ↑ % | 3.84 Billion Dollars | 55.66 Million Dollars | 1.1854 |
| 25 | Hedera (HBAR) | 0.0781150811 | -0.32 ↓ % | -2.82 ↓ % | 6.77 ↑ % | 3.42 Billion Dollars | 53.77 Million Dollars | 0.0670832006 |
| 26 | Avalanche (AVAX) | 7.888 | -0.62 ↓ % | -1.80 ↓ % | 10.87 ↑ % | 3.41 Billion Dollars | 325.97 Million Dollars | 6.774 |
| 27 | NEAR Protocol (NEAR) | 2.588 | 0.59 ↑ % | 6.68 ↑ % | 40.82 ↑ % | 3.38 Billion Dollars | 683.48 Million Dollars | 2.222 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.32 Billion Dollars | 1.05 Billion Dollars | 0.8589 |
| 29 | Sui (SUI) | 0.8005 | -1.00 ↓ % | -2.77 ↓ % | 11.90 ↑ % | 3.28 Billion Dollars | 572.19 Million Dollars | 0.6875 |
| 30 | Shiba Inu (SHIB) | 0.0000053791 | -0.61 ↓ % | -1.83 ↓ % | 5.21 ↑ % | 3.17 Billion Dollars | 68.30 Million Dollars | 0.0000046194 |
| 31 | Bittensor (TAO) | 259.59 | -1.12 ↓ % | -0.37 ↓ % | 20.02 ↑ % | 2.94 Billion Dollars | 323.02 Million Dollars | 222.93 |
| 32 | Cronos (CRO) | 0.0594881663 | -0.32 ↓ % | -1.73 ↓ % | 10.97 ↑ % | 2.89 Billion Dollars | 25.00 Million Dollars | 0.0510868905 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 36.86 Million Dollars | 0.8586 |
| 34 | Tether Gold (XAUt) | 4,386.27 | -0.69 ↓ % | -0.35 ↓ % | 0.29 ↑ % | 2.69 Billion Dollars | 206.20 Million Dollars | 3,766.82 |
| 35 | MemeCore (M) | 1.1700 | -0.83 ↓ % | -0.64 ↓ % | 12.39 ↑ % | 2.66 Billion Dollars | 1.52 Million Dollars | 1.0048 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.43 Billion Dollars | 256.65 Million Dollars | 0.8588 |
| 37 | OKB (OKB) | 113.41 | -0.38 ↓ % | -0.89 ↓ % | 6.74 ↑ % | 2.38 Billion Dollars | 21.28 Million Dollars | 97.39 |
| 38 | Mantle (MNT) | 0.6343 | -0.65 ↓ % | 1.46 ↑ % | 15.56 ↑ % | 2.09 Billion Dollars | 30.61 Million Dollars | 0.5447 |
| 39 | Aster (ASTER) | 0.7433 | -0.41 ↓ % | -2.04 ↓ % | 3.23 ↑ % | 2.01 Billion Dollars | 118.35 Million Dollars | 0.6383 |
| 40 | Aave (AAVE) | 128.66 | -0.62 ↓ % | -0.67 ↓ % | 1.97 ↑ % | 1.98 Billion Dollars | 175.07 Million Dollars | 110.49 |
| 41 | Polkadot (DOT) | 1.1252 | -1.46 ↓ % | -1.20 ↓ % | 33.33 ↑ % | 1.92 Billion Dollars | 429.97 Million Dollars | 0.9663 |
| 42 | PAX Gold (PAXG) | 4,389.05 | -0.73 ↓ % | -0.35 ↓ % | 0.12 ↑ % | 1.90 Billion Dollars | 179.41 Million Dollars | 3,769.20 |
| 43 | Pump.fun (PUMP) | 0.0045611348 | -1.14 ↓ % | 4.32 ↑ % | 11.01 ↑ % | 1.89 Billion Dollars | 252.45 Million Dollars | 0.0039169840 |
| 44 | Ondo (ONDO) | 0.3697127666 | -1.33 ↓ % | -2.69 ↓ % | 8.79 ↑ % | 1.80 Billion Dollars | 109.98 Million Dollars | 0.3174997115 |
| 45 | World Liberty Financial (WLFI) | 0.0552506625 | -0.72 ↓ % | -1.38 ↓ % | -2.19 ↓ % | 1.76 Billion Dollars | 30.39 Million Dollars | 0.0474478324 |
| 46 | Ethena (ENA) | 0.1604540825 | -1.10 ↓ % | -0.71 ↓ % | 7.09 ↑ % | 1.62 Billion Dollars | 482.09 Million Dollars | 0.1377937942 |
| 47 | Worldcoin (WLD) | 0.4402386939 | -1.50 ↓ % | -7.66 ↓ % | 24.44 ↑ % | 1.62 Billion Dollars | 271.32 Million Dollars | 0.3780655441 |
| 48 | Internet Computer (ICP) | 2.836 | -0.69 ↓ % | -6.45 ↓ % | 14.31 ↑ % | 1.58 Billion Dollars | 68.17 Million Dollars | 2.435 |
| 49 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.10 ↓ % | 0.15 ↑ % | 1.51 Billion Dollars | 2.10 Million Dollars | 0.8584 |
| 50 | Sky (SKY) | 0.0641457918 | -0.02 ↓ % | -5.23 ↓ % | -8.31 ↓ % | 1.50 Billion Dollars | 14.40 Million Dollars | 0.0550867382 |
| 51 | Pepe (PEPE) | 0.0000036222 | -0.92 ↓ % | -0.86 ↓ % | 7.23 ↑ % | 1.50 Billion Dollars | 243.09 Million Dollars | 0.0000031106 |
| 52 | Bitget Token (BGB) | 1.9840 | -0.42 ↓ % | 0.22 ↑ % | 3.47 ↑ % | 1.38 Billion Dollars | 11.31 Million Dollars | 1.7038 |
| 53 | Ethereum Classic (ETC) | 8.253 | -0.50 ↓ % | -2.87 ↓ % | 14.74 ↑ % | 1.30 Billion Dollars | 119.40 Million Dollars | 7.087 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.29 Billion Dollars | 190.55 Million Dollars | 0.8583 |
| 55 | Venice Token (VVV) | 25.79 | 0.88 ↑ % | 11.84 ↑ % | 62.42 ↑ % | 1.24 Billion Dollars | 297.95 Million Dollars | 22.15 |
| 56 | Lighter (LIT) | 4.939 | -1.51 ↓ % | 3.42 ↑ % | 38.48 ↑ % | 1.23 Billion Dollars | 124.69 Million Dollars | 4.241 |
| 57 | Morpho (MORPHO) | 2.347 | -0.42 ↓ % | -3.77 ↓ % | -4.70 ↓ % | 1.22 Billion Dollars | 22.43 Million Dollars | 2.015 |
| 58 | Arbitrum (ARB) | 0.1621058992 | -1.30 ↓ % | -3.99 ↓ % | 38.88 ↑ % | 1.08 Billion Dollars | 319.35 Million Dollars | 0.1392123315 |
| 59 | Pi (PI) | 0.0970159958 | -0.37 ↓ % | 0.80 ↑ % | 3.73 ↑ % | 1.08 Billion Dollars | 6.35 Million Dollars | 0.0833148148 |
| 60 | POL (prev. MATIC) (POL) | 0.0953258699 | -0.51 ↓ % | -1.44 ↓ % | 4.84 ↑ % | 1.02 Billion Dollars | 95.92 Million Dollars | 0.0818633786 |
| 61 | Cosmos (ATOM) | 1.8811 | -3.14 ↓ % | 5.99 ↑ % | 29.58 ↑ % | 995.97 Million Dollars | 114.66 Million Dollars | 1.6154 |
| 62 | GateToken (GT) | 9.242 | -0.81 ↓ % | 0.97 ↑ % | 16.15 ↑ % | 985.38 Million Dollars | 2.13 Million Dollars | 7.937 |
| 63 | Kaspa (KAS) | 0.0353519211 | -0.99 ↓ % | -2.44 ↓ % | 29.27 ↑ % | 978.92 Million Dollars | 15.17 Million Dollars | 0.0303593107 |
| 64 | KuCoin Token (KCS) | 7.040 | 0.87 ↑ % | 0.23 ↑ % | 1.05 ↑ % | 965.54 Million Dollars | 2.80 Million Dollars | 6.046 |
| 65 | Algorand (ALGO) | 0.0984299360 | -1.09 ↓ % | -2.68 ↓ % | 10.93 ↑ % | 889.79 Million Dollars | 31.23 Million Dollars | 0.0845290699 |
| 66 | JUST (JST) | 0.1024654067 | 0.12 ↑ % | -6.53 ↓ % | -3.70 ↓ % | 839.06 Million Dollars | 33.39 Million Dollars | 0.0879946272 |
| 67 | Jupiter (JUP) | 0.2472137150 | -0.10 ↓ % | 2.25 ↑ % | 17.64 ↑ % | 820.83 Million Dollars | 72.80 Million Dollars | 0.2123007109 |
| 68 | Dash (DASH) | 63.34 | -1.32 ↓ % | -0.53 ↓ % | 51.31 ↑ % | 812.48 Million Dollars | 183.87 Million Dollars | 54.39 |
| 69 | Quant (QNT) | 66.82 | -0.62 ↓ % | -1.29 ↓ % | 4.65 ↑ % | 806.68 Million Dollars | 7.15 Million Dollars | 57.38 |
| 70 | Render (RENDER) | 1.5052 | -0.63 ↓ % | -0.69 ↓ % | 7.86 ↑ % | 780.83 Million Dollars | 27.58 Million Dollars | 1.2926 |
| 71 | Stable (STABLE) | 0.0283117438 | -0.49 ↓ % | -2.12 ↓ % | 1.32 ↑ % | 740.81 Million Dollars | 8.44 Million Dollars | 0.0243133894 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.77 ↓ % | -0.54 ↓ % | 26.00 ↑ % | 725.35 Million Dollars | 49.08 Million Dollars | 1.9455 |
| 73 | Filecoin (FIL) | 0.8403 | 0.20 ↑ % | -2.97 ↓ % | 9.90 ↑ % | 695.12 Million Dollars | 85.97 Million Dollars | 0.7216 |
| 74 | VeChain (VET) | 0.0075990733 | -0.16 ↓ % | -1.94 ↓ % | 15.87 ↑ % | 653.41 Million Dollars | 36.33 Million Dollars | 0.0065258866 |
| 75 | XDC Network (XDC) | 0.0287141984 | -0.19 ↓ % | -0.29 ↓ % | 3.92 ↑ % | 616.63 Million Dollars | 6.12 Million Dollars | 0.0246590070 |
| 76 | Injective (INJ) | 6.072 | -0.77 ↓ % | -6.98 ↓ % | 28.32 ↑ % | 607.02 Million Dollars | 105.28 Million Dollars | 5.214 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.179 | -2.08 ↓ % | -3.52 ↓ % | 0.24 ↑ % | 595.12 Million Dollars | 266.09 Million Dollars | 1.8711 |
| 78 | ether.fi (ETHFI) | 0.6096 | -0.93 ↓ % | 1.46 ↑ % | 13.00 ↑ % | 588.52 Million Dollars | 53.59 Million Dollars | 0.5235 |
| 79 | Aptos (APT) | 0.6600 | -1.28 ↓ % | 1.17 ↑ % | 18.52 ↑ % | 566.75 Million Dollars | 96.78 Million Dollars | 0.5668 |
| 80 | Curve DAO Token (CRV) | 0.3591809935 | -0.56 ↓ % | -2.20 ↓ % | 1.07 ↑ % | 558.28 Million Dollars | 30.52 Million Dollars | 0.3084552986 |
| 81 | Aerodrome Finance (AERO) | 0.5662 | -1.48 ↓ % | -11.36 ↓ % | 23.52 ↑ % | 558.52 Million Dollars | 72.09 Million Dollars | 0.4862182801 |
| 82 | Flare (FLR) | 0.0064217946 | -0.33 ↓ % | -1.61 ↓ % | -3.35 ↓ % | 558.09 Million Dollars | 3.66 Million Dollars | 0.0055148702 |
| 83 | Nexo (NEXO) | 0.8414 | -0.52 ↓ % | 1.12 ↑ % | 0.75 ↑ % | 543.67 Million Dollars | 4.76 Million Dollars | 0.7226 |
| 84 | 币安人生 (币安人生) | 0.5059 | -0.97 ↓ % | 0.67 ↑ % | 7.05 ↑ % | 505.86 Million Dollars | 2.74 Million Dollars | 0.4344225806 |
| 85 | Pons (PONS) | 0.7183 | -4.11 ↓ % | -5.30 ↓ % | 93.17 ↑ % | 501.40 Million Dollars | 140.21 Million Dollars | 0.6168 |
| 86 | Pudgy Penguins (PENGU) | 0.0079362030 | -1.77 ↓ % | -3.54 ↓ % | -3.17 ↓ % | 498.87 Million Dollars | 179.54 Million Dollars | 0.0068154048 |
| 87 | Stacks (STX) | 0.2723850283 | -0.97 ↓ % | 0.79 ↑ % | 7.16 ↑ % | 494.27 Million Dollars | 16.65 Million Dollars | 0.2339171803 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 16.24 Million Dollars | 0.8583 |
| 89 | SPX6900 (SPX) | 0.5194 | -1.10 ↓ % | -4.30 ↓ % | -2.83 ↓ % | 483.55 Million Dollars | 8.97 Million Dollars | 0.4460400988 |
| 90 | Falcon Finance (FF) | 0.1508924127 | 0.01 ↑ % | 6.32 ↑ % | 40.19 ↑ % | 473.80 Million Dollars | 77.71 Million Dollars | 0.1295824808 |
| 91 | EURC (EURC) | 1.1618 | -0.30 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 458.41 Million Dollars | 55.38 Million Dollars | 0.9977 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6945 | -1.95 ↓ % | -4.27 ↓ % | 3.79 ↑ % | 457.70 Million Dollars | 66.09 Million Dollars | 0.5965 |
| 93 | Pyth Network (PYTH) | 0.0550156236 | -0.37 ↓ % | 2.24 ↑ % | -2.77 ↓ % | 433.25 Million Dollars | 15.60 Million Dollars | 0.0472459871 |
| 94 | LayerZero (ZRO) | 1.1216 | 0.87 ↑ % | -0.34 ↓ % | 12.25 ↑ % | 419.42 Million Dollars | 41.33 Million Dollars | 0.9632 |
| 95 | 0.1746362155 | -1.43 ↓ % | -3.52 ↓ % | 15.74 ↑ % | 403.69 Million Dollars | 129.76 Million Dollars | 0.1499730413 | |
| 96 | Midnight (NIGHT) | 0.0229916687 | -1.18 ↓ % | -1.27 ↓ % | 23.94 ↑ % | 381.83 Million Dollars | 11.55 Million Dollars | 0.0197446473 |
| 97 | Pieverse (PIEVERSE) | 1.3083 | -0.53 ↓ % | 8.07 ↑ % | 17.29 ↑ % | 379.86 Million Dollars | 23.10 Million Dollars | 1.1235 |
| 98 | Raydium (RAY) | 1.3858 | 3.25 ↑ % | 26.02 ↑ % | 74.17 ↑ % | 373.53 Million Dollars | 179.71 Million Dollars | 1.1901 |
| 99 | Sei (SEI) | 0.0494082283 | -0.79 ↓ % | -3.41 ↓ % | 7.02 ↑ % | 368.59 Million Dollars | 49.86 Million Dollars | 0.0424305018 |
| 100 | Celestia (TIA) | 0.3914247783 | -1.57 ↓ % | -6.32 ↓ % | 12.91 ↑ % | 360.08 Million Dollars | 31.29 Million Dollars | 0.3361454226 |
