Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,503.77 | 0.12 ↑ % | 1.31 ↑ % | 3.61 ↑ % | 1,253.32 Billion Dollars | 23.72 Billion Dollars | 54,628.98 |
| 2 | Ethereum (ETH) | 1,755.10 | 0.05 ↑ % | 2.33 ↑ % | 11.06 ↑ % | 211.81 Billion Dollars | 9.25 Billion Dollars | 1,533.98 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.11 Billion Dollars | 54.94 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 568.98 | -0.01 ↓ % | 1.32 ↑ % | 0.78 ↑ % | 76.69 Billion Dollars | 1.10 Billion Dollars | 497.30 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 72.97 Billion Dollars | 7.72 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1358 | -0.06 ↓ % | 3.34 ↑ % | 7.23 ↑ % | 70.69 Billion Dollars | 1.81 Billion Dollars | 0.9927 |
| 7 | Solana (SOL) | 82.44 | -0.31 ↓ % | 1.79 ↑ % | 14.56 ↑ % | 47.90 Billion Dollars | 2.44 Billion Dollars | 72.06 |
| 8 | TRON (TRX) | 0.3230021843 | 0.10 ↑ % | 1.37 ↑ % | 0.75 ↑ % | 30.64 Billion Dollars | 519.73 Million Dollars | 0.2823074621 |
| 9 | Hyperliquid (HYPE) | 71.62 | 0.66 ↑ % | 6.88 ↑ % | 12.82 ↑ % | 18.11 Billion Dollars | 541.91 Million Dollars | 62.60 |
| 10 | Dogecoin (DOGE) | 0.0768049722 | -0.02 ↓ % | 2.13 ↑ % | 1.57 ↑ % | 11.90 Billion Dollars | 742.72 Million Dollars | 0.0671283905 |
| 11 | UNUS SED LEO (LEO) | 9.161 | -0.01 ↓ % | 0.43 ↑ % | -1.40 ↓ % | 8.43 Billion Dollars | 283.13 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 461.76 | 0.28 ↑ % | 5.83 ↑ % | 12.71 ↑ % | 7.74 Billion Dollars | 490.45 Million Dollars | 403.58 |
| 13 | Stellar (XLM) | 0.2060933336 | 0.13 ↑ % | 3.04 ↑ % | 17.66 ↑ % | 7.01 Billion Dollars | 421.33 Million Dollars | 0.1801278406 |
| 14 | Cardano (ADA) | 0.1759419094 | -0.47 ↓ % | 6.82 ↑ % | 19.20 ↑ % | 6.41 Billion Dollars | 689.37 Million Dollars | 0.1537751642 |
| 15 | Monero (XMR) | 332.15 | 1.40 ↑ % | 4.43 ↑ % | 4.84 ↑ % | 6.24 Billion Dollars | 105.14 Million Dollars | 290.30 |
| 16 | Chainlink (LINK) | 7.902 | -0.02 ↓ % | 1.74 ↑ % | 7.18 ↑ % | 5.75 Billion Dollars | 231.16 Million Dollars | 6.906 |
| 17 | Canton (CC) | 0.1391921994 | 0.10 ↑ % | -0.04 ↓ % | -7.73 ↓ % | 5.43 Billion Dollars | 13.53 Million Dollars | 0.1216555134 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.36 Billion Dollars | 107.06 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7941 | 0.12 ↑ % | 7.95 ↑ % | 14.36 ↑ % | 4.87 Billion Dollars | 121.13 Million Dollars | 1.5680 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 770.75 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 226.10 | 0.04 ↑ % | 1.09 ↑ % | 14.60 ↑ % | 4.53 Billion Dollars | 135.57 Million Dollars | 197.62 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 42.37 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.11 | 0.13 ↑ % | 1.94 ↑ % | 4.13 ↑ % | 3.41 Billion Dollars | 219.33 Million Dollars | 38.55 |
| 24 | Hedera (HBAR) | 0.0722122683 | -0.18 ↓ % | 1.35 ↑ % | -0.55 ↓ % | 3.16 Billion Dollars | 72.78 Million Dollars | 0.0631143168 |
| 25 | Sui (SUI) | 0.7561 | 0.09 ↑ % | 2.37 ↑ % | 6.11 ↑ % | 3.06 Billion Dollars | 292.30 Million Dollars | 0.6608 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 62.47 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.857 | -0.02 ↓ % | 0.42 ↑ % | 4.53 ↑ % | 2.96 Billion Dollars | 244.54 Million Dollars | 5.993 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.86 Billion Dollars | 68.95 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0600179836 | 0.65 ↑ % | 5.58 ↑ % | 8.79 ↑ % | 2.76 Billion Dollars | 10.26 Million Dollars | 0.0524563778 |
| 30 | Shiba Inu (SHIB) | 0.0000043861 | -0.21 ↓ % | 2.68 ↑ % | 2.79 ↑ % | 2.58 Billion Dollars | 72.95 Million Dollars | 0.0000038335 |
| 31 | NEAR Protocol (NEAR) | 1.9790 | -0.96 ↓ % | 1.51 ↑ % | 9.67 ↑ % | 2.57 Billion Dollars | 290.22 Million Dollars | 1.7297 |
| 32 | Tether Gold (XAUt) | 4,155.39 | 0.00 ↑ % | -0.08 ↓ % | 2.09 ↑ % | 2.55 Billion Dollars | 79.24 Million Dollars | 3,631.85 |
| 33 | Bittensor (TAO) | 213.51 | -0.32 ↓ % | 0.22 ↑ % | -0.25 ↓ % | 2.37 Billion Dollars | 120.58 Million Dollars | 186.61 |
| 34 | MemeCore (M) | 1.5937 | 0.26 ↑ % | -6.56 ↓ % | 128.09 ↑ % | 2.10 Billion Dollars | 21.88 Million Dollars | 1.3929 |
| 35 | Uniswap (UNI) | 3.175 | -0.21 ↓ % | -0.62 ↓ % | 7.99 ↑ % | 1.97 Billion Dollars | 144.34 Million Dollars | 2.775 |
| 36 | DeXe (DEXE) | 23.17 | 0.64 ↑ % | 2.73 ↑ % | 11.14 ↑ % | 1.94 Billion Dollars | 18.54 Million Dollars | 20.25 |
| 37 | PAX Gold (PAXG) | 4,160.27 | 0.01 ↑ % | -0.07 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 85.35 Million Dollars | 3,636.12 |
| 38 | World Liberty Financial (WLFI) | 0.0565086348 | 0.03 ↑ % | -1.37 ↓ % | -2.74 ↓ % | 1.80 Billion Dollars | 41.74 Million Dollars | 0.0493891684 |
| 39 | Aster (ASTER) | 0.6415 | 0.26 ↑ % | 0.60 ↑ % | 2.03 ↑ % | 1.73 Billion Dollars | 51.93 Million Dollars | 0.5607 |
| 40 | OKB (OKB) | 81.60 | 0.22 ↑ % | 1.67 ↑ % | 4.76 ↑ % | 1.71 Billion Dollars | 16.55 Million Dollars | 71.32 |
| 41 | Ondo (ONDO) | 0.3330374202 | -0.17 ↓ % | 1.10 ↑ % | 3.95 ↑ % | 1.62 Billion Dollars | 54.99 Million Dollars | 0.2910783686 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 175.36 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4263968157 | -2.58 ↓ % | 1.93 ↑ % | -8.56 ↓ % | 1.50 Billion Dollars | 330.75 Million Dollars | 0.3726755073 |
| 44 | Polkadot (DOT) | 0.8740 | -0.05 ↓ % | 2.38 ↑ % | 3.55 ↑ % | 1.48 Billion Dollars | 80.72 Million Dollars | 0.7639 |
| 45 | Mantle (MNT) | 0.4425913104 | -0.20 ↓ % | 0.73 ↑ % | 1.62 ↑ % | 1.46 Billion Dollars | 32.67 Million Dollars | 0.3868296738 |
| 46 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 1.84 ↑ % | 1.40 Billion Dollars | 2.33 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0581948153 | -0.22 ↓ % | -0.81 ↓ % | 18.97 ↑ % | 1.36 Billion Dollars | 12.99 Million Dollars | 0.0508629087 |
| 48 | Aave (AAVE) | 87.08 | -0.60 ↓ % | 1.40 ↑ % | -8.66 ↓ % | 1.34 Billion Dollars | 263.96 Million Dollars | 76.11 |
| 49 | Pi (PI) | 0.1167756854 | -0.08 ↓ % | -0.82 ↓ % | -7.99 ↓ % | 1.27 Billion Dollars | 8.35 Million Dollars | 0.1020632336 |
| 50 | Internet Computer (ICP) | 2.216 | 0.01 ↑ % | 0.40 ↑ % | 1.21 ↑ % | 1.23 Billion Dollars | 39.29 Million Dollars | 1.9370 |
| 51 | Bitget Token (BGB) | 1.7094 | 0.19 ↑ % | 1.39 ↑ % | 3.61 ↑ % | 1.19 Billion Dollars | 10.93 Million Dollars | 1.4940 |
| 52 | Pepe (PEPE) | 0.0000027339 | -1.01 ↓ % | 10.73 ↑ % | 12.97 ↑ % | 1.13 Billion Dollars | 319.15 Million Dollars | 0.0000023894 |
| 53 | Ethereum Classic (ETC) | 7.138 | 0.07 ↑ % | 0.71 ↑ % | -2.14 ↓ % | 1.12 Billion Dollars | 35.02 Million Dollars | 6.238 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 103.55 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9941 | -0.35 ↓ % | -0.09 ↓ % | 11.30 ↑ % | 1.02 Billion Dollars | 20.18 Million Dollars | 1.7428 |
| 56 | KuCoin Token (KCS) | 7.126 | 0.18 ↑ % | -0.38 ↓ % | 4.67 ↑ % | 977.31 Million Dollars | 2.71 Million Dollars | 6.228 |
| 57 | Audiera (BEAT) | 2.918 | 1.91 ↑ % | 1.60 ↑ % | 35.95 ↑ % | 902.43 Million Dollars | 24.67 Million Dollars | 2.550 |
| 58 | Kaspa (KAS) | 0.0316108451 | -0.13 ↓ % | 2.01 ↑ % | 12.97 ↑ % | 870.96 Million Dollars | 7.37 Million Dollars | 0.0276282263 |
| 59 | Stable (STABLE) | 0.0344407515 | -0.05 ↓ % | -2.61 ↓ % | -8.65 ↓ % | 832.49 Million Dollars | 66.92 Million Dollars | 0.0301015956 |
| 60 | Render (RENDER) | 1.5872 | -0.06 ↓ % | -0.42 ↓ % | -2.47 ↓ % | 823.41 Million Dollars | 24.31 Million Dollars | 1.3873 |
| 61 | Cosmos (ATOM) | 1.5865 | -0.01 ↓ % | 0.51 ↑ % | -0.36 ↓ % | 820.72 Million Dollars | 24.47 Million Dollars | 1.3867 |
| 62 | Quant (QNT) | 67.64 | 0.13 ↑ % | 0.29 ↑ % | 2.19 ↑ % | 816.59 Million Dollars | 4.51 Million Dollars | 59.12 |
| 63 | Algorand (ALGO) | 0.0887895538 | 0.14 ↑ % | 1.47 ↑ % | 2.75 ↑ % | 794.59 Million Dollars | 27.31 Million Dollars | 0.0776030467 |
| 64 | Jupiter (JUP) | 0.2359504261 | -0.32 ↓ % | -2.52 ↓ % | 4.78 ↑ % | 783.43 Million Dollars | 27.57 Million Dollars | 0.2062232679 |
| 65 | POL (prev. MATIC) (POL) | 0.0729001540 | -0.24 ↓ % | -0.42 ↓ % | 1.44 ↑ % | 778.01 Million Dollars | 42.43 Million Dollars | 0.0637155365 |
| 66 | JUST (JST) | 0.0900946926 | -0.14 ↓ % | 1.36 ↑ % | 7.24 ↑ % | 769.75 Million Dollars | 25.13 Million Dollars | 0.0787437524 |
| 67 | Ethena (ENA) | 0.0782785577 | -0.46 ↓ % | 1.06 ↑ % | -1.04 ↓ % | 727.50 Million Dollars | 109.73 Million Dollars | 0.0684163205 |
| 68 | GateToken (GT) | 6.731 | 0.29 ↑ % | 0.56 ↑ % | 2.67 ↑ % | 717.19 Million Dollars | 2.14 Million Dollars | 5.883 |
| 69 | 币安人生 (币安人生) | 0.6918 | -0.21 ↓ % | 0.18 ↑ % | -5.34 ↓ % | 691.83 Million Dollars | 10.54 Million Dollars | 0.6047 |
| 70 | Pump.fun (PUMP) | 0.0016076203 | -0.62 ↓ % | 2.58 ↑ % | 22.91 ↑ % | 649.89 Million Dollars | 73.91 Million Dollars | 0.0014050778 |
| 71 | Filecoin (FIL) | 0.7935 | 0.08 ↑ % | 1.64 ↑ % | 6.45 ↑ % | 630.97 Million Dollars | 57.12 Million Dollars | 0.6935 |
| 72 | Flare (FLR) | 0.0070103383 | -0.49 ↓ % | 5.06 ↑ % | 3.01 ↑ % | 608.02 Million Dollars | 3.33 Million Dollars | 0.0061271128 |
| 73 | Venice Token (VVV) | 12.76 | 0.28 ↑ % | -8.43 ↓ % | -4.64 ↓ % | 602.58 Million Dollars | 33.54 Million Dollars | 11.16 |
| 74 | XDC Network (XDC) | 0.0286368785 | 0.06 ↑ % | 0.13 ↑ % | 1.58 ↑ % | 601.68 Million Dollars | 6.04 Million Dollars | 0.0250289468 |
| 75 | Lighter (LIT) | 2.193 | -0.25 ↓ % | 5.34 ↑ % | 23.22 ↑ % | 548.17 Million Dollars | 62.15 Million Dollars | 1.9164 |
| 76 | Midnight (NIGHT) | 0.0324488761 | -0.19 ↓ % | 2.08 ↑ % | 6.98 ↑ % | 538.89 Million Dollars | 14.19 Million Dollars | 0.0283606747 |
| 77 | Aerodrome Finance (AERO) | 0.5462 | 0.00 ↑ % | 7.95 ↑ % | 15.95 ↑ % | 525.52 Million Dollars | 39.84 Million Dollars | 0.4773777720 |
| 78 | Aptos (APT) | 0.6259 | -0.36 ↓ % | 1.50 ↑ % | 3.48 ↑ % | 521.24 Million Dollars | 45.57 Million Dollars | 0.5471 |
| 79 | Arbitrum (ARB) | 0.0795778623 | -0.23 ↓ % | 2.16 ↑ % | 6.12 ↑ % | 506.34 Million Dollars | 47.89 Million Dollars | 0.0695519270 |
| 80 | Nexo (NEXO) | 0.7761 | -0.08 ↓ % | 0.40 ↑ % | 6.73 ↑ % | 501.44 Million Dollars | 7.64 Million Dollars | 0.6783 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 13.81 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.830 | -1.07 ↓ % | 1.10 ↑ % | -3.12 ↓ % | 482.90 Million Dollars | 75.80 Million Dollars | 4.222 |
| 83 | Dash (DASH) | 35.16 | -0.25 ↓ % | -1.15 ↓ % | 4.17 ↑ % | 448.54 Million Dollars | 52.62 Million Dollars | 30.73 |
| 84 | PancakeSwap (CAKE) | 1.3792 | 0.08 ↑ % | 0.78 ↑ % | 4.43 ↑ % | 446.09 Million Dollars | 24.66 Million Dollars | 1.2054 |
| 85 | EURC (EURC) | 1.1432 | 0.00 ↑ % | -0.20 ↓ % | 0.43 ↑ % | 444.15 Million Dollars | 27.30 Million Dollars | 0.9991 |
| 86 | Bonk (BONK) | 0.0000048724 | -0.10 ↓ % | 11.12 ↑ % | 15.33 ↑ % | 428.75 Million Dollars | 71.99 Million Dollars | 0.0000042586 |
| 87 | Pudgy Penguins (PENGU) | 0.0067424395 | -0.05 ↓ % | 5.10 ↑ % | 7.81 ↑ % | 423.83 Million Dollars | 100.26 Million Dollars | 0.0058929663 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7715 | -0.13 ↓ % | 2.98 ↑ % | 3.49 ↑ % | 420.58 Million Dollars | 181.38 Million Dollars | 1.5483 |
| 89 | 0.1840901396 | -0.26 ↓ % | -1.48 ↓ % | 1.67 ↑ % | 413.74 Million Dollars | 92.06 Million Dollars | 0.1608968070 | |
| 90 | VeChain (VET) | 0.0047094648 | -0.49 ↓ % | 1.09 ↑ % | 5.02 ↑ % | 404.94 Million Dollars | 14.15 Million Dollars | 0.0041161241 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5687 | -0.11 ↓ % | 1.64 ↑ % | 6.57 ↑ % | 373.91 Million Dollars | 36.93 Million Dollars | 0.4970855042 |
| 92 | SPX6900 (SPX) | 0.3957745054 | -0.46 ↓ % | 1.96 ↑ % | 19.05 ↑ % | 368.46 Million Dollars | 25.82 Million Dollars | 0.3459112713 |
| 93 | Jito (JTO) | 0.7471 | -0.47 ↓ % | -3.08 ↓ % | -7.78 ↓ % | 366.36 Million Dollars | 44.13 Million Dollars | 0.6530 |
| 94 | Celestia (TIA) | 0.3959884217 | -0.72 ↓ % | 4.94 ↑ % | 5.30 ↑ % | 364.28 Million Dollars | 59.92 Million Dollars | 0.3460982365 |
| 95 | Sei (SEI) | 0.0494418413 | -0.17 ↓ % | 0.24 ↑ % | -5.12 ↓ % | 356.86 Million Dollars | 27.82 Million Dollars | 0.0432127131 |
| 96 | Terra Classic (LUNC) | 0.0000640769 | 0.31 ↑ % | 2.61 ↑ % | 2.35 ↑ % | 354.25 Million Dollars | 18.01 Million Dollars | 0.0000560039 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 349.26 Million Dollars | 113.05 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3737946267 | 0.12 ↑ % | 11.39 ↑ % | 5.34 ↑ % | 346.64 Million Dollars | 58.57 Million Dollars | 0.3267006155 |
| 99 | Sun [New] (SUN) | 0.0169191745 | -0.13 ↓ % | 1.98 ↑ % | 1.39 ↑ % | 325.38 Million Dollars | 64.42 Million Dollars | 0.0147875446 |
| 100 | LayerZero (ZRO) | 0.8978 | -0.62 ↓ % | 3.22 ↑ % | 11.70 ↑ % | 317.22 Million Dollars | 21.36 Million Dollars | 0.7847 |
