Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,452.85 | 0.05 ↑ % | -0.38 ↓ % | -1.61 ↓ % | 1,471.74 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.09 | 0.05 ↑ % | 0.15 ↑ % | -0.69 ↓ % | 242.95 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 188.21 Billion Dollars | 71.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.12 | 0.16 ↑ % | 5.31 ↑ % | 5.13 ↑ % | 90.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3420 | 0.17 ↑ % | 1.29 ↑ % | 2.02 ↑ % | 83.17 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.93 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.19 | 0.03 ↑ % | -0.20 ↓ % | 0.22 ↑ % | 47.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3423793939 | 0.16 ↑ % | -0.29 ↓ % | -4.89 ↓ % | 32.46 Billion Dollars | 878.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.32 | 0.48 ↑ % | 5.20 ↑ % | 19.12 ↑ % | 16.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007771822 | -0.08 ↓ % | 1.16 ↑ % | 1.43 ↑ % | 15.57 Billion Dollars | 788.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.96 ↑ % | 1.22 ↑ % | 9.26 Billion Dollars | 445.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.35 | -0.08 ↓ % | -4.81 ↓ % | -13.30 ↓ % | 8.64 Billion Dollars | 709.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2346156492 | -0.04 ↓ % | -0.36 ↓ % | -1.38 ↓ % | 8.50 Billion Dollars | 443.91 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2439316506 | -1.99 ↓ % | 14.80 ↑ % | 72.94 ↑ % | 8.20 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.79 | -1.02 ↓ % | 7.64 ↑ % | 5.77 ↑ % | 7.32 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.137 | 0.18 ↑ % | 1.24 ↑ % | -0.37 ↓ % | 6.64 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.82 | 0.54 ↑ % | 0.78 ↑ % | -11.99 ↓ % | 6.09 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545410120 | -0.14 ↓ % | -2.09 ↓ % | -0.22 ↓ % | 5.98 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7531 | -0.27 ↓ % | -1.69 ↓ % | -1.61 ↓ % | 4.74 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976784597 | 1.15 ↑ % | 5.93 ↑ % | 13.96 ↑ % | 4.24 Billion Dollars | 505.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | 0.22 ↑ % | 1.60 ↑ % | 1.17 ↑ % | 4.06 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.903 | 0.03 ↑ % | -0.55 ↓ % | 0.62 ↑ % | 3.84 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.821 | -0.43 ↓ % | -7.97 ↓ % | 2.52 ↑ % | 3.69 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9010 | 0.29 ↑ % | -2.65 ↓ % | -9.90 ↓ % | 3.61 Billion Dollars | 574.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054870 | 0.08 ↑ % | 1.46 ↑ % | -0.43 ↓ % | 3.23 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.425 | 1.44 ↑ % | -3.73 ↓ % | 16.22 ↑ % | 3.14 Billion Dollars | 799.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678329922 | 0.13 ↑ % | 0.82 ↑ % | 0.79 ↑ % | 3.04 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.66 | 0.04 ↑ % | 0.10 ↑ % | 0.34 ↑ % | 2.76 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.83 | 0.07 ↑ % | -2.84 ↓ % | -3.45 ↓ % | 2.76 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6485 | -0.03 ↓ % | 0.64 ↑ % | 1.94 ↑ % | 2.14 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.47 | 0.07 ↑ % | 0.21 ↑ % | 0.64 ↑ % | 2.11 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1973 | 0.39 ↑ % | -1.58 ↓ % | -1.30 ↓ % | 2.02 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.021 | 0.08 ↑ % | -0.09 ↓ % | -8.89 ↓ % | 1.92 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589831117 | -0.10 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 1.87 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.02 | -0.08 ↓ % | -0.34 ↓ % | 7.62 ↑ % | 1.83 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.23 ↑ % | 3.06 ↑ % | 3.49 ↑ % | 1.79 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3461300422 | 0.05 ↑ % | -6.87 ↓ % | -11.48 ↓ % | 1.69 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.89 | 0.70 ↑ % | 1.28 ↑ % | 36.08 ↑ % | 1.58 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437271000 | 0.10 ↑ % | -0.27 ↓ % | -3.84 ↓ % | 1.53 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647465253 | -0.18 ↓ % | -0.92 ↓ % | -6.95 ↓ % | 1.50 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | 0.34 ↑ % | -3.24 ↓ % | 9.01 ↑ % | 1.49 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034097 | -0.01 ↓ % | 0.28 ↑ % | -2.08 ↓ % | 1.41 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9956 | 0.08 ↑ % | 0.08 ↑ % | 2.00 ↑ % | 1.39 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | 0.06 ↑ % | 0.22 ↑ % | -4.63 ↓ % | 1.29 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.68 | 0.11 ↑ % | 0.67 ↑ % | -1.01 ↓ % | 1.27 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1281904816 | 0.86 ↑ % | 7.86 ↑ % | 16.72 ↑ % | 1.14 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | 0.05 ↑ % | 0.49 ↑ % | 2.28 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.036 | 0.27 ↑ % | 0.34 ↑ % | 0.06 ↑ % | 1.04 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9843 | 0.48 ↑ % | -4.55 ↓ % | 9.99 ↑ % | 1.03 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.031 | 0.42 ↑ % | -1.99 ↓ % | 5.60 ↑ % | 1.00 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2965438912 | -0.28 ↓ % | -1.74 ↓ % | 12.15 ↑ % | 995.30 Million Dollars | 255.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914254190 | 0.45 ↑ % | 3.38 ↑ % | 4.01 ↑ % | 973.87 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375084958 | -0.27 ↓ % | -3.26 ↓ % | 12.23 ↑ % | 867.86 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.90 | 0.05 ↑ % | -0.38 ↓ % | -4.05 ↓ % | 868.07 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304174073 | -0.21 ↓ % | -2.73 ↓ % | -6.41 ↓ % | 835.68 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 64 | 0.2896688877 | 3.11 ↑ % | 7.29 ↑ % | 41.95 ↑ % | 820.38 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 65 | JUST (JST) | 0.0957057894 | -0.25 ↓ % | 0.79 ↑ % | 2.91 ↑ % | 817.69 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0879771109 | 0.12 ↑ % | 0.86 ↑ % | -8.50 ↓ % | 794.13 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9811 | 0.39 ↑ % | 1.67 ↑ % | 5.32 ↑ % | 771.76 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9396 | -0.16 ↓ % | 1.23 ↑ % | 3.01 ↑ % | 770.27 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.828 | -0.07 ↓ % | -0.03 ↓ % | -1.02 ↓ % | 768.97 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.87 | -0.57 ↓ % | -0.49 ↓ % | -9.72 ↓ % | 737.25 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344854721 | -0.61 ↓ % | 8.40 ↑ % | 10.51 ↑ % | 708.80 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076917708 | -0.26 ↓ % | -1.71 ↓ % | -6.37 ↓ % | 664.49 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046021112 | 0.22 ↑ % | -0.67 ↓ % | -0.29 ↓ % | 654.37 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.476 | -0.17 ↓ % | 6.18 ↑ % | 31.39 ↑ % | 647.37 Million Dollars | 343.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375436045 | 2.14 ↑ % | 6.10 ↑ % | 16.09 ↑ % | 623.50 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017483747 | 0.02 ↑ % | 2.01 ↑ % | 6.58 ↑ % | 615.56 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1845808419 | -0.09 ↓ % | 3.68 ↑ % | -3.67 ↓ % | 612.87 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 78 | 0.2568752775 | 2.06 ↑ % | 6.45 ↑ % | 32.52 ↑ % | 580.25 Million Dollars | 245.72 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0063736713 | 0.47 ↑ % | 6.98 ↑ % | -1.10 ↓ % | 548.04 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8450 | -0.08 ↓ % | 1.93 ↑ % | -1.04 ↓ % | 546.02 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080056229 | -0.34 ↓ % | 2.85 ↑ % | -6.50 ↓ % | 503.24 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.11 | -0.24 ↓ % | -2.80 ↓ % | -10.14 ↓ % | 497.45 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054854 | 0.01 ↑ % | -0.42 ↓ % | -5.19 ↓ % | 482.69 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.12 ↓ % | 4.72 ↑ % | 0.36 ↑ % | 476.78 Million Dollars | 194.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.08 ↓ % | -2.49 ↓ % | 1.55 ↑ % | 467.01 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3305 | -1.91 ↓ % | -4.00 ↓ % | 7.42 ↑ % | 465.68 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646996426 | -0.40 ↓ % | -4.35 ↓ % | 9.99 ↑ % | 459.15 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4012 | 0.31 ↑ % | 3.52 ↑ % | 1.59 ↑ % | 456.07 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811771 | 0.34 ↑ % | 0.48 ↑ % | 2.69 ↑ % | 449.56 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4481278724 | -0.16 ↓ % | 3.17 ↑ % | 7.33 ↑ % | 448.13 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | -0.02 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 434.34 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2381606144 | -0.33 ↓ % | 1.09 ↑ % | 1.83 ↑ % | 432.17 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4139427737 | 0.01 ↑ % | -0.43 ↓ % | 0.06 ↑ % | 390.93 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4159042150 | 0.44 ↑ % | -1.74 ↓ % | 3.34 ↑ % | 382.60 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1339 | -0.44 ↓ % | -0.97 ↓ % | -9.56 ↓ % | 381.97 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 353.98 Million Dollars | 197.55 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3255309296 | 1.35 ↑ % | 5.47 ↑ % | -2.37 ↓ % | 353.66 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4857447219 | -0.24 ↓ % | 5.31 ↑ % | -3.29 ↓ % | 353.03 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339159259 | 0.42 ↑ % | -1.03 ↓ % | -9.69 ↓ % | 352.21 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
