Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,745.90 | 0.08 ↑ % | -0.01 ↓ % | -4.88 ↓ % | 1,537.33 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.73 | -0.05 ↓ % | -0.05 ↓ % | -7.64 ↓ % | 255.10 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 76.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.68 | -0.04 ↓ % | 0.30 ↑ % | -3.27 ↓ % | 86.22 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | -0.19 ↓ % | -0.47 ↓ % | -5.57 ↓ % | 84.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.89 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -0.32 ↓ % | 0.32 ↑ % | -11.24 ↓ % | 48.92 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550019885 | 0.13 ↑ % | -0.03 ↓ % | 1.80 ↑ % | 33.66 Billion Dollars | 811.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040440742 | 0.27 ↑ % | 0.00 ↓ % | -4.85 ↓ % | 16.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.99 | 0.21 ↑ % | 5.61 ↑ % | 17.16 ↑ % | 12.21 Billion Dollars | 719.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.69 | 0.05 ↑ % | 7.10 ↑ % | 1.80 ↑ % | 9.34 Billion Dollars | 716.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.16 ↑ % | -0.09 ↓ % | -0.96 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496866929 | -0.04 ↓ % | 0.57 ↑ % | -9.17 ↓ % | 9.04 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.86 | -0.70 ↓ % | 4.30 ↑ % | -15.62 ↓ % | 7.51 Billion Dollars | 683.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.63 | -0.02 ↓ % | 0.68 ↑ % | -4.64 ↓ % | 7.13 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | -0.46 ↓ % | 1.69 ↑ % | -7.08 ↓ % | 6.97 Billion Dollars | 605.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500633535 | 0.19 ↑ % | -1.89 ↓ % | -5.97 ↓ % | 5.79 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9998 | -0.76 ↓ % | 3.81 ↑ % | -17.76 ↓ % | 5.38 Billion Dollars | 412.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455687747 | -0.86 ↓ % | -0.56 ↓ % | -11.91 ↓ % | 4.88 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.479 | 1.37 ↑ % | 8.57 ↑ % | 7.50 ↑ % | 4.53 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0660 | 0.21 ↑ % | 3.43 ↑ % | -15.21 ↓ % | 4.27 Billion Dollars | 542.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | 0.19 ↑ % | 1.22 ↑ % | -6.82 ↓ % | 4.18 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.167 | -0.14 ↓ % | 1.14 ↑ % | -7.36 ↓ % | 3.96 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896896527 | 0.03 ↑ % | 1.57 ↑ % | -5.54 ↓ % | 3.89 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.50 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057319 | -0.03 ↓ % | 1.59 ↑ % | -11.87 ↓ % | 3.38 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692432507 | -0.07 ↓ % | 0.29 ↑ % | -13.49 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.93 | -0.13 ↓ % | 0.67 ↑ % | -17.42 ↓ % | 2.83 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.13 | -0.06 ↓ % | 0.03 ↑ % | -3.34 ↓ % | 2.69 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.491 | 0.19 ↑ % | 3.26 ↑ % | -8.03 ↓ % | 2.22 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.80 | -0.08 ↓ % | 0.02 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6161 | -0.67 ↓ % | 7.24 ↑ % | 2.89 ↑ % | 2.09 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | -0.60 ↓ % | 0.69 ↑ % | -7.92 ↓ % | 2.08 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | -0.09 ↓ % | -0.05 ↓ % | -7.83 ↓ % | 2.07 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599021444 | 0.22 ↑ % | 0.01 ↑ % | -10.92 ↓ % | 1.90 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752106289 | -0.58 ↓ % | 12.12 ↑ % | -10.23 ↓ % | 1.83 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.56 | -0.01 ↓ % | 0.09 ↑ % | -5.43 ↓ % | 1.71 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6548 | 0.06 ↑ % | 1.10 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687915847 | -0.14 ↓ % | -0.07 ↓ % | -7.91 ↓ % | 1.60 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507138735 | 0.42 ↑ % | 1.92 ↑ % | -12.46 ↓ % | 1.59 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036600 | -0.14 ↓ % | 1.28 ↑ % | -13.37 ↓ % | 1.51 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.011 | -0.10 ↓ % | 1.39 ↑ % | -4.96 ↓ % | 1.41 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | -0.12 ↓ % | 0.58 ↑ % | -23.63 ↓ % | 1.40 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.879 | -0.24 ↓ % | 1.96 ↑ % | -6.70 ↓ % | 1.39 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | -0.13 ↓ % | 0.40 ↑ % | -10.27 ↓ % | 1.36 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 1.00 ↑ % | 0.34 ↑ % | 9.50 ↑ % | 1.16 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | 0.18 ↑ % | 1.93 ↑ % | -4.70 ↓ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.14 ↓ % | 1.47 ↑ % | -0.82 ↓ % | 1.05 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092057629 | 0.04 ↑ % | 2.71 ↑ % | -11.66 ↓ % | 973.43 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907841334 | -0.09 ↓ % | 1.20 ↑ % | -10.91 ↓ % | 966.46 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045157356 | -0.09 ↓ % | 1.65 ↑ % | -15.50 ↓ % | 943.42 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341476834 | -0.23 ↓ % | 0.46 ↑ % | -11.15 ↓ % | 937.27 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8042 | -0.03 ↓ % | 3.46 ↑ % | -5.86 ↓ % | 935.91 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.15 | -0.15 ↓ % | -3.58 ↓ % | 3.45 ↑ % | 895.17 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7487 | 0.34 ↑ % | 2.17 ↑ % | -16.04 ↓ % | 855.63 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363213133 | -1.29 ↓ % | -2.58 ↓ % | -5.57 ↓ % | 828.58 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438193958 | 0.48 ↑ % | 5.40 ↑ % | -10.28 ↓ % | 826.97 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.076 | -0.14 ↓ % | -0.12 ↓ % | -3.76 ↓ % | 796.90 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912826421 | -0.36 ↓ % | 2.72 ↑ % | 2.44 ↑ % | 779.90 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9408 | -0.27 ↓ % | 2.46 ↑ % | -14.31 ↓ % | 770.73 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9546 | 0.21 ↑ % | 2.46 ↑ % | -13.76 ↓ % | 746.33 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083250992 | -0.39 ↓ % | -4.88 ↓ % | -5.52 ↓ % | 717.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158907888 | -0.14 ↓ % | 1.04 ↑ % | -16.10 ↓ % | 712.81 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 71 | 0.2496970615 | -0.35 ↓ % | 1.30 ↑ % | -8.23 ↓ % | 680.87 Million Dollars | 18.57 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.49 | 0.93 ↑ % | 5.38 ↑ % | -13.12 ↓ % | 669.70 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319928911 | 1.88 ↑ % | 3.61 ↑ % | -3.20 ↓ % | 657.49 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967556557 | 0.31 ↑ % | 1.29 ↑ % | -15.63 ↓ % | 653.29 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017024729 | 0.34 ↑ % | 1.06 ↑ % | -15.10 ↓ % | 604.52 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067022856 | -0.13 ↓ % | 1.09 ↑ % | -12.20 ↓ % | 576.30 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8731 | -0.33 ↓ % | 2.14 ↑ % | -4.70 ↓ % | 564.15 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085643899 | 0.07 ↑ % | 4.94 ↑ % | -14.11 ↓ % | 538.36 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.18 | 0.30 ↑ % | 2.62 ↑ % | -7.15 ↓ % | 535.71 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059615 | 0.19 ↑ % | 1.82 ↑ % | -17.54 ↓ % | 524.58 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313829364 | 0.11 ↑ % | -0.95 ↓ % | -12.75 ↓ % | 521.19 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491776011 | 0.77 ↑ % | 4.68 ↑ % | 13.21 ↑ % | 509.89 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.995 | 0.97 ↑ % | 10.31 ↑ % | 3.33 ↑ % | 499.35 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | 0.24 ↑ % | 0.03 ↑ % | -13.09 ↓ % | 485.42 Million Dollars | 201.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.14 ↓ % | 3.68 ↑ % | -14.03 ↓ % | 470.81 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4632279591 | -0.58 ↓ % | 11.67 ↑ % | 20.79 ↑ % | 463.23 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4099 | -0.18 ↓ % | 0.07 ↑ % | -9.32 ↓ % | 459.34 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2951 | 2.03 ↑ % | 6.47 ↑ % | -0.19 ↓ % | 453.28 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1630 | 0.03 ↑ % | -0.04 ↓ % | -1.02 ↓ % | 447.62 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 91 | 0.1920728103 | -0.29 ↓ % | 2.31 ↑ % | -16.09 ↓ % | 433.87 Million Dollars | 140.28 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000778210 | 1.38 ↑ % | 2.64 ↑ % | -23.02 ↓ % | 431.18 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605748592 | 0.22 ↑ % | 1.07 ↑ % | -15.38 ↓ % | 429.88 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3263 | -0.06 ↓ % | 4.50 ↑ % | -11.63 ↓ % | 429.57 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2366384391 | -0.23 ↓ % | 1.65 ↑ % | -10.38 ↓ % | 429.41 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2210764909 | -2.93 ↓ % | -3.21 ↓ % | 19.34 ↑ % | 397.94 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4113504398 | -0.30 ↓ % | 2.06 ↑ % | -17.10 ↓ % | 385.46 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.48 Million Dollars | 254.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197344908 | -0.12 ↓ % | 0.46 ↑ % | -3.84 ↓ % | 379.39 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5126 | 1.57 ↑ % | 2.90 ↑ % | -56.71 ↓ % | 372.58 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
