Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,274.52 | -0.25 ↓ % | 1.42 ↑ % | 4.68 ↑ % | 1,328.36 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.12 | -1.25 ↓ % | 4.14 ↑ % | 5.84 ↑ % | 216.52 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 186.45 Billion Dollars | 80.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.54 | -0.28 ↓ % | 0.85 ↑ % | 2.00 ↑ % | 83.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2435 | -0.46 ↓ % | 5.83 ↑ % | 5.74 ↑ % | 77.17 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.01 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | -0.82 ↓ % | 4.99 ↑ % | 10.15 ↑ % | 42.85 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192378985 | -0.19 ↓ % | -0.14 ↓ % | -2.43 ↓ % | 30.27 Billion Dollars | 546.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.02 | -0.72 ↓ % | 6.13 ↑ % | 6.04 ↑ % | 16.99 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882198977 | -0.61 ↓ % | -0.27 ↓ % | 1.47 ↑ % | 15.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.10 ↓ % | 0.07 ↑ % | 3.79 ↑ % | 9.01 Billion Dollars | 410.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.16 | -0.36 ↓ % | 9.94 ↑ % | 11.36 ↑ % | 8.66 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157250758 | -1.15 ↓ % | 15.14 ↑ % | 4.87 ↑ % | 7.29 Billion Dollars | 819.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.06 | -2.37 ↓ % | 6.04 ↑ % | 13.18 ↑ % | 6.76 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782834467 | -1.16 ↓ % | 1.06 ↑ % | 3.93 ↑ % | 6.48 Billion Dollars | 705.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654713259 | -0.26 ↓ % | 2.25 ↑ % | 1.10 ↑ % | 6.42 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.295 | -0.78 ↓ % | 2.46 ↑ % | 3.49 ↑ % | 6.03 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7244 | -1.39 ↓ % | -1.14 ↓ % | -0.55 ↓ % | 4.63 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.35 | -0.52 ↓ % | 7.51 ↑ % | 6.71 ↑ % | 4.50 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | -0.12 ↓ % | -1.71 ↓ % | -8.20 ↓ % | 3.84 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823784670 | -0.41 ↓ % | 2.85 ↑ % | 0.74 ↑ % | 3.58 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -0.29 ↓ % | 1.63 ↑ % | 5.13 ↑ % | 3.52 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7926 | -0.77 ↓ % | 0.86 ↑ % | 4.45 ↑ % | 3.19 Billion Dollars | 528.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.435 | -0.25 ↓ % | 9.35 ↑ % | 14.22 ↑ % | 3.16 Billion Dollars | 605.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050316 | -0.33 ↓ % | 0.48 ↑ % | 5.89 ↑ % | 2.96 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.846 | -0.37 ↓ % | 1.77 ↑ % | 0.82 ↑ % | 2.96 Billion Dollars | 322.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.78 | -0.82 ↓ % | -3.72 ↓ % | 21.75 ↑ % | 2.91 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624382454 | -0.24 ↓ % | 0.78 ↑ % | 0.29 ↑ % | 2.80 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.30 | 0.00 ↓ % | 0.46 ↑ % | -0.38 ↓ % | 2.63 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6072 | 1.78 ↑ % | 17.29 ↑ % | 21.76 ↑ % | 2.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.00 | -0.03 ↓ % | 0.49 ↑ % | -0.42 ↓ % | 1.96 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5793 | -0.04 ↓ % | 2.12 ↑ % | 5.49 ↑ % | 1.91 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596639302 | -0.60 ↓ % | 0.15 ↑ % | 2.04 ↑ % | 1.90 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3682589436 | -0.83 ↓ % | 0.27 ↑ % | 0.21 ↑ % | 1.79 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6495 | -0.43 ↓ % | 2.40 ↑ % | 2.42 ↑ % | 1.75 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.773 | 1.89 ↑ % | 7.50 ↑ % | 8.81 ↑ % | 1.73 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0066 | -1.00 ↓ % | 1.80 ↑ % | 2.70 ↑ % | 1.70 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | -0.08 ↓ % | 1.33 ↑ % | 4.29 ↑ % | 1.59 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | 0.08 ↑ % | 7.93 ↑ % | -11.47 ↓ % | 1.59 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354369957 | -0.07 ↓ % | 0.87 ↑ % | 4.29 ↑ % | 1.46 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -0.89 ↓ % | -2.43 ↓ % | 3.11 ↑ % | 1.35 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569736598 | -0.61 ↓ % | -0.91 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8244 | 0.09 ↑ % | 2.16 ↑ % | -0.67 ↓ % | 1.27 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029428 | -0.85 ↓ % | 1.85 ↑ % | 4.14 ↑ % | 1.22 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.432 | -0.21 ↓ % | 3.93 ↑ % | 4.21 ↑ % | 1.17 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.71 | -0.53 ↓ % | 8.34 ↑ % | 15.53 ↑ % | 1.14 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.985 | -1.63 ↓ % | -27.74 ↓ % | -4.44 ↓ % | 1.15 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9513 | -0.15 ↓ % | -2.38 ↓ % | 9.48 ↑ % | 1.00 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9459 | -0.87 ↓ % | -0.45 ↓ % | 7.95 ↑ % | 977.68 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.158 | -0.68 ↓ % | 0.84 ↑ % | 10.98 ↑ % | 963.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7872 | 0.32 ↑ % | -1.10 ↓ % | 8.13 ↑ % | 927.11 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330648889 | -0.15 ↓ % | 2.72 ↑ % | 2.40 ↑ % | 909.66 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362098076 | 0.09 ↑ % | 1.31 ↑ % | 8.54 ↑ % | 855.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.33 | -0.05 ↓ % | 2.95 ↑ % | 4.74 ↑ % | 849.06 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950306004 | -0.87 ↓ % | 3.01 ↑ % | 2.20 ↑ % | 848.20 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780389986 | -0.35 ↓ % | 1.49 ↑ % | -0.71 ↓ % | 832.00 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849870772 | -1.77 ↓ % | 0.45 ↑ % | -2.02 ↓ % | 789.85 Million Dollars | 184.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.936 | -0.74 ↓ % | 2.64 ↑ % | 8.66 ↑ % | 738.84 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | -4.69 ↓ % | -9.91 ↓ % | -9.67 ↓ % | 715.14 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 68 | 0.2429002868 | -0.92 ↓ % | -3.09 ↓ % | 85.94 ↑ % | 687.93 Million Dollars | 160.90 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079883216 | -0.78 ↓ % | -0.34 ↓ % | 8.91 ↑ % | 682.88 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785253943 | 0.10 ↑ % | 1.03 ↑ % | -2.23 ↓ % | 670.90 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6696 | 0.84 ↑ % | 0.42 ↑ % | -5.84 ↓ % | 669.55 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1913440098 | -0.86 ↓ % | 9.57 ↑ % | 19.23 ↑ % | 635.32 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306065113 | -0.58 ↓ % | 1.19 ↑ % | -1.95 ↓ % | 629.18 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7911 | -1.28 ↓ % | 0.25 ↑ % | 1.65 ↑ % | 625.05 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6758 | -1.15 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 562.20 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335073393 | -1.07 ↓ % | 4.65 ↑ % | 1.74 ↑ % | 556.47 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.555 | -1.78 ↓ % | 6.45 ↑ % | -3.23 ↓ % | 555.35 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015631401 | -1.30 ↓ % | -0.36 ↓ % | -4.36 ↓ % | 543.65 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860690740 | -0.92 ↓ % | 0.70 ↑ % | 4.40 ↑ % | 538.43 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8224 | -0.21 ↓ % | 1.50 ↑ % | 3.66 ↑ % | 531.39 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.08 | -0.99 ↓ % | 1.81 ↑ % | 2.69 ↑ % | 484.86 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 83 | 0.2131154931 | -2.36 ↓ % | 0.85 ↑ % | 0.76 ↑ % | 481.40 Million Dollars | 166.49 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9720 | -0.24 ↓ % | -5.82 ↓ % | 16.06 ↑ % | 468.18 Million Dollars | 281.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3983 | -0.40 ↓ % | 1.10 ↑ % | 6.28 ↑ % | 453.16 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052653024 | -0.52 ↓ % | 3.23 ↑ % | 6.00 ↑ % | 452.74 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070905526 | -0.78 ↓ % | 2.76 ↑ % | 3.82 ↑ % | 445.71 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.05 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 443.12 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7187 | 0.47 ↑ % | 3.34 ↑ % | 15.58 ↑ % | 429.67 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048247 | -1.29 ↓ % | 5.80 ↑ % | 9.03 ↑ % | 424.55 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6329 | -1.16 ↓ % | -0.61 ↓ % | 7.90 ↑ % | 415.87 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4343918528 | -1.09 ↓ % | 16.49 ↑ % | 26.54 ↑ % | 413.79 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708397 | -0.80 ↓ % | -2.31 ↓ % | -2.53 ↓ % | 390.88 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536846486 | -0.47 ↓ % | -2.50 ↓ % | 8.17 ↑ % | 387.48 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1180 | 0.07 ↑ % | 17.20 ↑ % | 31.65 ↑ % | 384.21 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372551950 | -1.74 ↓ % | 0.92 ↑ % | 18.38 ↑ % | 359.92 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7356 | -1.85 ↓ % | 30.77 ↑ % | 20.69 ↑ % | 355.52 Million Dollars | 235.88 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3539036110 | -0.51 ↓ % | -5.26 ↓ % | 53.93 ↑ % | 353.90 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 351.90 Million Dollars | 181.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1925738908 | -1.03 ↓ % | -0.79 ↓ % | 3.81 ↑ % | 349.45 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
