Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,588.58 | 0.11 ↑ % | -2.06 ↓ % | -3.40 ↓ % | 1,513.46 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.81 | 0.11 ↑ % | -3.71 ↓ % | -4.66 ↓ % | 270.80 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3624 | -0.10 ↓ % | -2.25 ↓ % | -4.32 ↓ % | 84.04 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.55 | 0.11 ↑ % | -1.80 ↓ % | -3.49 ↓ % | 82.97 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | 0.13 ↑ % | -2.61 ↓ % | -4.07 ↓ % | 47.59 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244717519 | 0.05 ↑ % | 0.70 ↑ % | -0.82 ↓ % | 30.76 Billion Dollars | 649.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056213952 | 0.22 ↑ % | 3.34 ↑ % | 9.77 ↑ % | 17.93 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.16 ↑ % | -2.92 ↓ % | -4.10 ↓ % | 10.07 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 499.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450594816 | -0.25 ↓ % | -1.72 ↓ % | -1.15 ↓ % | 8.87 Billion Dollars | 556.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.43 | -0.26 ↓ % | -2.52 ↓ % | -3.25 ↓ % | 8.86 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.38 | 0.26 ↑ % | -1.29 ↓ % | 1.73 ↑ % | 6.94 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | 0.11 ↑ % | -3.09 ↓ % | -1.85 ↓ % | 6.59 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526146224 | 0.01 ↑ % | 1.80 ↑ % | 1.40 ↑ % | 5.86 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.47 | 0.81 ↑ % | -1.26 ↓ % | 5.61 ↑ % | 5.55 Billion Dollars | 394.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587688030 | -0.37 ↓ % | -2.73 ↓ % | -10.20 ↓ % | 5.29 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.370 | 0.18 ↑ % | -4.34 ↓ % | -26.21 ↓ % | 4.37 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.00 ↓ % | -1.39 ↓ % | -0.29 ↓ % | 4.25 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | -0.23 ↓ % | -2.64 ↓ % | -2.18 ↓ % | 3.92 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878015981 | -0.25 ↓ % | -2.75 ↓ % | -3.30 ↓ % | 3.81 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062034 | 0.24 ↑ % | 0.06 ↑ % | 1.55 ↑ % | 3.66 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9015 | -0.31 ↓ % | -3.29 ↓ % | -4.33 ↓ % | 3.56 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3073 | -0.33 ↓ % | -0.28 ↓ % | -3.04 ↓ % | 3.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680692905 | 0.18 ↑ % | -1.88 ↓ % | -2.56 ↓ % | 2.97 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.90 | 0.05 ↑ % | -5.22 ↓ % | 2.77 ↑ % | 2.71 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.98 | 0.24 ↑ % | -0.55 ↓ % | -2.90 ↓ % | 2.55 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.76 | 0.24 ↑ % | -0.56 ↓ % | -3.04 ↓ % | 2.18 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6233 | 0.06 ↑ % | -2.36 ↓ % | -2.43 ↓ % | 2.06 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.1999 | -0.34 ↓ % | -3.52 ↓ % | -4.90 ↓ % | 2.02 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.162 | -0.05 ↓ % | -4.14 ↓ % | -4.13 ↓ % | 2.01 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623149445 | -0.61 ↓ % | -15.47 ↓ % | -19.25 ↓ % | 1.98 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1776582592 | 0.74 ↑ % | -10.58 ↓ % | 5.35 ↑ % | 1.84 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788218247 | -0.62 ↓ % | -9.26 ↓ % | -5.08 ↓ % | 1.83 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.04 | -0.05 ↓ % | -1.53 ↓ % | -2.34 ↓ % | 1.72 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3193 | -0.19 ↓ % | -3.61 ↓ % | -5.11 ↓ % | 1.71 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6549 | -0.56 ↓ % | -0.48 ↓ % | -2.63 ↓ % | 1.70 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038352 | 0.21 ↑ % | -2.01 ↓ % | 0.65 ↑ % | 1.59 Billion Dollars | 674.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.25 | -0.33 ↓ % | -5.38 ↓ % | -0.17 ↓ % | 1.42 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | -0.21 ↓ % | -0.31 ↓ % | 1.47 ↑ % | 1.37 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.04 ↓ % | -2.82 ↓ % | -4.14 ↓ % | 1.31 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.298 | -0.13 ↓ % | -2.17 ↓ % | -2.02 ↓ % | 1.30 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608943480 | 0.13 ↑ % | -2.12 ↓ % | 0.74 ↑ % | 1.27 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.23 ↑ % | -1.65 ↓ % | -0.49 ↓ % | 1.13 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0931617682 | -0.43 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 990.75 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.76 | -2.01 ↓ % | -7.96 ↓ % | -5.10 ↓ % | 984.87 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102639738 | -0.09 ↓ % | -2.98 ↓ % | 8.01 ↑ % | 982.09 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9080 | 0.15 ↑ % | -3.56 ↓ % | 3.07 ↑ % | 965.10 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027102266 | -0.27 ↓ % | -5.41 ↓ % | -3.10 ↓ % | 899.68 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322191785 | 0.04 ↑ % | -2.70 ↓ % | -7.20 ↓ % | 882.84 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6823 | -0.31 ↓ % | -5.45 ↓ % | -7.01 ↓ % | 872.69 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9456 | 0.27 ↑ % | -2.87 ↓ % | 1.78 ↑ % | 870.18 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.39 | -0.06 ↓ % | -0.83 ↓ % | -5.45 ↓ % | 837.67 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.255 | 0.09 ↑ % | -0.98 ↓ % | -1.64 ↓ % | 817.10 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2456766489 | -0.66 ↓ % | -2.55 ↓ % | -7.24 ↓ % | 812.70 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9973 | -0.43 ↓ % | 0.07 ↑ % | 4.52 ↑ % | 804.77 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244936108 | -0.43 ↓ % | -2.02 ↓ % | -1.06 ↓ % | 765.73 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867101075 | 0.27 ↑ % | 4.15 ↑ % | 3.43 ↑ % | 740.83 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319737887 | -1.01 ↓ % | -10.08 ↓ % | 16.94 ↑ % | 711.24 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9132 | -0.34 ↓ % | -3.08 ↓ % | -1.17 ↓ % | 707.91 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074805164 | -0.59 ↓ % | -2.16 ↓ % | -5.56 ↓ % | 642.45 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096667784 | 1.33 ↑ % | -4.01 ↓ % | 11.52 ↑ % | 607.66 Million Dollars | 346.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1812321135 | 0.03 ↑ % | -4.79 ↓ % | 6.16 ↑ % | 602.03 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069625301 | 0.02 ↑ % | -3.41 ↓ % | -2.19 ↓ % | 598.67 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299785990 | 1.97 ↑ % | -0.04 ↓ % | -1.10 ↓ % | 597.97 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017419533 | -0.54 ↓ % | -8.33 ↓ % | -4.31 ↓ % | 578.50 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8826 | -0.45 ↓ % | -1.55 ↓ % | -2.31 ↓ % | 570.31 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | 0.13 ↑ % | -4.67 ↓ % | -17.28 ↓ % | 552.48 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061262 | -0.06 ↓ % | -3.08 ↓ % | -3.12 ↓ % | 539.07 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319478415 | 0.01 ↑ % | -6.37 ↓ % | -12.99 ↓ % | 530.57 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7054 | 1.10 ↑ % | 1.42 ↑ % | 2.72 ↑ % | 513.05 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 82 | 0.1784095117 | 2.52 ↑ % | 3.17 ↑ % | 35.40 ↑ % | 486.48 Million Dollars | 60.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4609 | -0.01 ↓ % | -3.86 ↓ % | -3.23 ↓ % | 478.02 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4387 | -0.43 ↓ % | -3.44 ↓ % | -7.90 ↓ % | 459.86 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.19 ↓ % | -3.37 ↓ % | -0.46 ↓ % | 450.24 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 86 | 0.1956958997 | -0.96 ↓ % | -2.41 ↓ % | -6.39 ↓ % | 442.04 Million Dollars | 156.66 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1660 | -0.07 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 436.29 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.01 ↓ % | -3.39 ↓ % | -2.80 ↓ % | 434.06 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4585001393 | -0.28 ↓ % | -4.56 ↓ % | 11.28 ↑ % | 426.51 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405950420 | 0.35 ↑ % | -13.06 ↓ % | -16.63 ↓ % | 419.43 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1953 | -0.15 ↓ % | -9.12 ↓ % | -12.96 ↓ % | 418.34 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 405.08 Million Dollars | 370.88 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.681 | 0.27 ↑ % | -3.22 ↓ % | -0.47 ↓ % | 400.76 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572129747 | -0.58 ↓ % | -4.21 ↓ % | -6.37 ↓ % | 399.09 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2197544843 | -0.22 ↓ % | -3.49 ↓ % | -2.52 ↓ % | 398.77 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3662766924 | -0.37 ↓ % | -4.84 ↓ % | -1.47 ↓ % | 396.76 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000685603 | -1.85 ↓ % | 6.17 ↑ % | 52.30 ↑ % | 377.90 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187527426 | -0.24 ↓ % | 2.40 ↑ % | -0.08 ↓ % | 360.39 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3498879667 | -1.92 ↓ % | -7.60 ↓ % | -2.65 ↓ % | 349.89 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.427 | 0.16 ↑ % | -5.16 ↓ % | 4.04 ↑ % | 342.55 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
