Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,461.81 | -0.11 ↓ % | -2.23 ↓ % | 11.15 ↑ % | 1,696.71 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.35 | -0.09 ↓ % | -2.91 ↓ % | 11.64 ↑ % | 327.93 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.45 Billion Dollars | 103.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.67 | -0.28 ↓ % | -3.14 ↓ % | 6.22 ↑ % | 101.96 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5018 | -0.38 ↓ % | -4.98 ↓ % | 16.29 ↑ % | 94.43 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.31 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.01 | -0.24 ↓ % | -3.34 ↓ % | 17.38 ↑ % | 67.58 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3415565155 | 0.31 ↑ % | -0.10 ↓ % | 1.93 ↑ % | 32.44 Billion Dollars | 539.07 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,496.12 | -1.70 ↓ % | -8.18 ↓ % | 12.87 ↑ % | 25.26 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.98 | -0.05 ↓ % | -3.85 ↓ % | 20.25 ↑ % | 23.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0927213800 | -0.30 ↓ % | -8.08 ↓ % | 15.46 ↑ % | 15.93 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.38 | -0.59 ↓ % | -3.44 ↓ % | 12.08 ↑ % | 10.37 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.10 ↑ % | -5.64 ↓ % | 12.95 ↑ % | 9.25 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2388556969 | -0.28 ↓ % | -6.74 ↓ % | 22.92 ↑ % | 8.78 Billion Dollars | 867.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.958 | -0.49 ↓ % | -0.23 ↓ % | -0.37 ↓ % | 8.24 Billion Dollars | 259.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2022975989 | -0.36 ↓ % | -7.00 ↓ % | 11.48 ↑ % | 7.07 Billion Dollars | 398.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.19 | -0.26 ↓ % | -1.94 ↓ % | 54.22 ↑ % | 6.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.282 | 1.36 ↑ % | -8.39 ↓ % | 42.55 ↑ % | 5.76 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.348 | -0.96 ↓ % | -2.10 ↓ % | 67.51 ↑ % | 5.68 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.80 | 0.58 ↑ % | -2.89 ↓ % | 20.72 ↑ % | 4.80 Billion Dollars | 667.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9988 | -0.06 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.59 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -0.56 ↓ % | -8.90 ↓ % | 39.86 ↑ % | 4.57 Billion Dollars | 762.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093920925 | 0.11 ↑ % | -5.33 ↓ % | 13.16 ↑ % | 4.34 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4185 | 0.24 ↑ % | -3.07 ↓ % | 8.13 ↑ % | 3.99 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905762632 | -0.23 ↓ % | -9.25 ↓ % | 24.19 ↑ % | 3.97 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9628 | -0.37 ↓ % | -6.58 ↓ % | 36.59 ↑ % | 3.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 288.37 | -0.44 ↓ % | -8.50 ↓ % | 31.10 ↑ % | 3.33 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056231 | -0.25 ↓ % | -8.17 ↓ % | 14.31 ↑ % | 3.31 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 3.26 Billion Dollars | 768.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610772184 | -0.80 ↓ % | -9.25 ↓ % | 9.16 ↑ % | 3.04 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2233 | -0.04 ↓ % | -6.83 ↓ % | 9.60 ↑ % | 2.79 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,291.11 | 0.06 ↑ % | -1.58 ↓ % | 0.59 ↑ % | 2.67 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.88 | 0.31 ↑ % | -3.63 ↓ % | 7.49 ↑ % | 2.50 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 435.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6530 | -0.35 ↓ % | -2.65 ↓ % | 18.47 ↑ % | 2.16 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.28 | 0.12 ↑ % | -5.90 ↓ % | 17.93 ↑ % | 2.15 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2063008580 | -0.90 ↓ % | -5.61 ↓ % | 39.71 ↑ % | 2.08 Billion Dollars | 659.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4130175712 | -0.33 ↓ % | -6.88 ↓ % | 21.14 ↑ % | 2.01 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | 0.05 ↑ % | -5.39 ↓ % | -0.74 ↓ % | 1.88 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0979 | -0.40 ↓ % | -10.43 ↓ % | 9.27 ↑ % | 1.87 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,287.90 | 0.08 ↑ % | -1.63 ↓ % | 0.48 ↑ % | 1.86 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039942538 | -0.67 ↓ % | -11.43 ↓ % | 10.14 ↑ % | 1.86 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043359 | -1.09 ↓ % | -13.16 ↓ % | 28.54 ↑ % | 1.79 Billion Dollars | 637.50 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543517495 | -0.47 ↓ % | -7.03 ↓ % | -5.71 ↓ % | 1.73 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694325387 | 0.34 ↑ % | 0.02 ↑ % | 21.84 ↑ % | 1.63 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.916 | 0.06 ↑ % | -2.89 ↓ % | 14.39 ↑ % | 1.62 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 896.73 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4066928149 | -0.49 ↓ % | -13.30 ↓ % | 10.80 ↑ % | 1.48 Billion Dollars | 486.37 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2181124376 | -1.04 ↓ % | -5.48 ↓ % | 31.56 ↑ % | 1.48 Billion Dollars | 601.00 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.26 | 1.27 ↑ % | -4.80 ↓ % | 31.95 ↑ % | 1.47 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.042 | 0.08 ↑ % | -3.46 ↓ % | 7.74 ↑ % | 1.43 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.743 | -0.33 ↓ % | -7.42 ↓ % | 20.26 ↑ % | 1.38 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.565 | 0.82 ↑ % | -2.07 ↓ % | 23.58 ↑ % | 1.36 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.328 | -0.97 ↓ % | 4.90 ↑ % | 16.64 ↑ % | 1.33 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.52 | -0.54 ↓ % | -5.55 ↓ % | 12.99 ↑ % | 1.12 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0385595040 | -0.14 ↓ % | -7.49 ↓ % | 18.04 ↑ % | 1.07 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1003994253 | -0.89 ↓ % | -8.58 ↓ % | 6.21 ↑ % | 1.07 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0887096839 | 0.28 ↑ % | -2.69 ↓ % | 4.56 ↑ % | 997.36 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.154 | -0.03 ↓ % | -3.98 ↓ % | 5.15 ↑ % | 981.25 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2920781386 | 0.08 ↑ % | -3.99 ↓ % | 36.17 ↑ % | 969.52 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044419275 | -0.43 ↓ % | -7.74 ↓ % | 18.56 ↑ % | 945.81 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1109047702 | 0.26 ↑ % | -1.51 ↓ % | -5.16 ↓ % | 908.17 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6935 | -0.38 ↓ % | -8.54 ↓ % | 13.06 ↑ % | 901.02 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7345 | -0.29 ↓ % | -6.62 ↓ % | 28.78 ↑ % | 899.80 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.78 | -0.62 ↓ % | -4.42 ↓ % | 15.95 ↑ % | 854.46 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.553 | -0.45 ↓ % | -0.47 ↓ % | 11.99 ↑ % | 814.39 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.882 | -0.29 ↓ % | -3.05 ↓ % | 45.69 ↑ % | 787.98 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9303 | 0.03 ↑ % | -10.98 ↓ % | 16.32 ↑ % | 772.88 Million Dollars | 294.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088172227 | -0.58 ↓ % | -5.25 ↓ % | 24.55 ↑ % | 758.15 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.66 | -0.26 ↓ % | -11.73 ↓ % | 3.59 ↑ % | 740.49 Million Dollars | 217.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262886374 | 0.46 ↑ % | 6.77 ↑ % | 8.81 ↑ % | 699.05 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6683 | -0.35 ↓ % | -2.72 ↓ % | 24.48 ↑ % | 662.77 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7571 | -0.68 ↓ % | -8.32 ↓ % | 39.20 ↑ % | 659.16 Million Dollars | 143.26 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296331394 | -0.50 ↓ % | -3.75 ↓ % | 7.92 ↑ % | 636.46 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6482 | -0.86 ↓ % | -8.94 ↓ % | 10.61 ↑ % | 625.75 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071146726 | 0.52 ↑ % | -1.20 ↓ % | 12.50 ↑ % | 618.20 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098015916 | -1.31 ↓ % | -3.09 ↓ % | 42.04 ↑ % | 616.13 Million Dollars | 450.41 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5043 | -0.81 ↓ % | 5.98 ↑ % | 53.91 ↑ % | 567.10 Million Dollars | 229.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8704 | 0.29 ↑ % | -2.12 ↓ % | 9.52 ↑ % | 562.41 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3077268803 | -1.31 ↓ % | -9.18 ↓ % | 28.73 ↑ % | 558.40 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9602 | -0.69 ↓ % | -12.61 ↓ % | 1.61 ↑ % | 552.52 Million Dollars | 524.26 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.009 | -1.33 ↓ % | 9.98 ↑ % | 45.12 ↑ % | 541.96 Million Dollars | 156.58 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3256488760 | -0.31 ↓ % | -11.13 ↓ % | 3.90 ↑ % | 508.34 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6923 | 0.14 ↑ % | -4.67 ↓ % | 44.69 ↑ % | 499.82 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4961816006 | 0.01 ↑ % | -3.78 ↓ % | 5.26 ↑ % | 496.18 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.45 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0627073094 | -2.28 ↓ % | -6.73 ↓ % | 20.37 ↑ % | 493.82 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1378 | 0.01 ↑ % | -0.55 ↓ % | -0.67 ↓ % | 460.48 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.21 ↓ % | -7.69 ↓ % | 17.87 ↑ % | 459.87 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 94 | 0.1947995714 | -1.31 ↓ % | -7.68 ↓ % | 24.96 ↑ % | 450.28 Million Dollars | 180.15 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0589572510 | -0.36 ↓ % | -3.86 ↓ % | 37.92 ↑ % | 446.89 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.10 | -0.45 ↓ % | 5.78 ↑ % | 39.90 ↑ % | 443.97 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6413 | -0.29 ↓ % | -9.67 ↓ % | 15.92 ↑ % | 438.78 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.493 | -0.13 ↓ % | -0.62 ↓ % | 7.97 ↑ % | 432.80 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4615909511 | -0.78 ↓ % | -6.19 ↓ % | 36.81 ↑ % | 424.63 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1303338341 | -0.62 ↓ % | 1.80 ↑ % | -2.91 ↓ % | 409.25 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
