Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,104.46 | -0.74 ↓ % | 5.21 ↑ % | 1.04 ↑ % | 1,628.52 Billion Dollars | 39.50 Billion Dollars | 69,759.81 |
| 2 | Ethereum (ETH) | 2,495.82 | -0.81 ↓ % | 4.73 ↑ % | -0.67 ↓ % | 304.53 Billion Dollars | 18.16 Billion Dollars | 2,146.71 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.38 Billion Dollars | 83.94 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 721.72 | -0.58 ↓ % | 5.21 ↑ % | 1.38 ↑ % | 96.11 Billion Dollars | 1.74 Billion Dollars | 620.77 |
| 5 | XRP (XRP) | 1.4482 | -1.59 ↓ % | 7.77 ↑ % | -0.27 ↓ % | 90.87 Billion Dollars | 4.59 Billion Dollars | 1.2456 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.40 Billion Dollars | 16.73 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 104.08 | -1.18 ↓ % | 4.63 ↑ % | -4.83 ↓ % | 60.91 Billion Dollars | 3.94 Billion Dollars | 89.52 |
| 8 | TRON (TRX) | 0.3308271483 | -0.22 ↓ % | 1.95 ↑ % | -2.04 ↓ % | 31.41 Billion Dollars | 552.67 Million Dollars | 0.2845520393 |
| 9 | Hyperliquid (HYPE) | 85.57 | 0.07 ↑ % | 5.13 ↑ % | 0.84 ↑ % | 21.53 Billion Dollars | 1.49 Billion Dollars | 73.60 |
| 10 | Zcash (ZEC) | 944.16 | -2.05 ↓ % | 16.43 ↑ % | 16.02 ↑ % | 15.91 Billion Dollars | 1.15 Billion Dollars | 812.09 |
| 11 | Dogecoin (DOGE) | 0.0873837652 | -1.83 ↓ % | 7.82 ↑ % | -1.91 ↓ % | 13.61 Billion Dollars | 1.20 Billion Dollars | 0.0751607863 |
| 12 | Monero (XMR) | 519.47 | -1.83 ↓ % | 3.50 ↑ % | 12.94 ↑ % | 9.77 Billion Dollars | 141.07 Million Dollars | 446.81 |
| 13 | Chainlink (LINK) | 11.81 | -0.97 ↓ % | 6.89 ↑ % | -0.94 ↓ % | 8.84 Billion Dollars | 412.87 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.342 | 0.20 ↑ % | 1.05 ↑ % | 0.16 ↑ % | 8.59 Billion Dollars | 389.41 Thousand Dollar | 8.035 |
| 15 | Cardano (ADA) | 0.2194465038 | -2.12 ↓ % | 10.89 ↑ % | 2.33 ↑ % | 8.06 Billion Dollars | 721.83 Million Dollars | 0.1887509852 |
| 16 | Stellar (XLM) | 0.1836795522 | -1.97 ↓ % | 5.58 ↑ % | -2.10 ↓ % | 6.38 Billion Dollars | 156.10 Million Dollars | 0.1579870075 |
| 17 | Bitcoin Cash (BCH) | 257.03 | -1.52 ↓ % | 6.09 ↑ % | -4.86 ↓ % | 5.16 Billion Dollars | 174.98 Million Dollars | 221.08 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 191.43 Million Dollars | 0.8602 |
| 19 | Canton (CC) | 0.1125917417 | -0.08 ↓ % | 3.34 ↑ % | 0.77 ↑ % | 4.45 Billion Dollars | 20.71 Million Dollars | 0.0968427467 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 58.31 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 1.45 Billion Dollars | 0.8599 |
| 22 | Litecoin (LTC) | 51.32 | -0.85 ↓ % | 3.50 ↑ % | 2.54 ↑ % | 3.98 Billion Dollars | 257.06 Million Dollars | 44.15 |
| 23 | Uniswap (UNI) | 6.360 | -0.53 ↓ % | 8.47 ↑ % | 35.82 ↑ % | 3.96 Billion Dollars | 857.76 Million Dollars | 5.470 |
| 24 | Gram (GRAM) | 1.3697 | -0.50 ↓ % | 3.44 ↑ % | -4.26 ↓ % | 3.81 Billion Dollars | 64.11 Million Dollars | 1.1781 |
| 25 | Hedera (HBAR) | 0.0787616641 | -1.06 ↓ % | 6.48 ↑ % | -0.17 ↓ % | 3.45 Billion Dollars | 68.20 Million Dollars | 0.0677447188 |
| 26 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.37 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.498 | -0.76 ↓ % | 4.93 ↑ % | -0.28 ↓ % | 3.24 Billion Dollars | 347.40 Million Dollars | 6.449 |
| 28 | Sui (SUI) | 0.7782 | -1.71 ↓ % | 5.65 ↑ % | -0.34 ↓ % | 3.19 Billion Dollars | 662.92 Million Dollars | 0.6693 |
| 29 | Shiba Inu (SHIB) | 0.0000053799 | -1.23 ↓ % | 4.66 ↑ % | -1.00 ↓ % | 3.17 Billion Dollars | 76.29 Million Dollars | 0.0000046274 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.99 Billion Dollars | 74.73 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0574559370 | -1.33 ↓ % | 5.93 ↑ % | -6.35 ↓ % | 2.79 Billion Dollars | 7.64 Million Dollars | 0.0494191729 |
| 32 | Tether Gold (XAUt) | 4,466.46 | -0.07 ↓ % | 1.84 ↑ % | -2.86 ↓ % | 2.74 Billion Dollars | 315.31 Million Dollars | 3,841.71 |
| 33 | Bittensor (TAO) | 225.87 | -2.18 ↓ % | 4.71 ↑ % | -10.83 ↓ % | 2.55 Billion Dollars | 185.32 Million Dollars | 194.27 |
| 34 | NEAR Protocol (NEAR) | 1.9477 | -2.02 ↓ % | 4.42 ↑ % | -0.33 ↓ % | 2.54 Billion Dollars | 276.21 Million Dollars | 1.6753 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 274.07 Million Dollars | 0.8602 |
| 36 | MemeCore (M) | 1.0442 | -0.96 ↓ % | -1.57 ↓ % | -6.77 ↓ % | 2.37 Billion Dollars | 1.92 Million Dollars | 0.8981 |
| 37 | OKB (OKB) | 108.98 | -1.25 ↓ % | 4.74 ↑ % | -4.55 ↓ % | 2.29 Billion Dollars | 35.64 Million Dollars | 93.73 |
| 38 | Aave (AAVE) | 132.29 | -2.11 ↓ % | 4.42 ↑ % | 2.70 ↑ % | 2.04 Billion Dollars | 301.44 Million Dollars | 113.78 |
| 39 | Aster (ASTER) | 0.7172 | -1.25 ↓ % | -1.38 ↓ % | 1.30 ↑ % | 1.94 Billion Dollars | 133.01 Million Dollars | 0.6168 |
| 40 | PAX Gold (PAXG) | 4,475.34 | -0.06 ↓ % | 1.78 ↑ % | -2.73 ↓ % | 1.93 Billion Dollars | 215.02 Million Dollars | 3,849.34 |
| 41 | Mantle (MNT) | 0.5681 | -1.49 ↓ % | 1.90 ↑ % | 9.80 ↑ % | 1.88 Billion Dollars | 25.35 Million Dollars | 0.4886729984 |
| 42 | World Liberty Financial (WLFI) | 0.0573488083 | -1.66 ↓ % | 2.45 ↑ % | -4.64 ↓ % | 1.82 Billion Dollars | 40.77 Million Dollars | 0.0493270290 |
| 43 | Ondo (ONDO) | 0.3621104399 | -1.62 ↓ % | 5.53 ↑ % | -4.66 ↓ % | 1.76 Billion Dollars | 108.55 Million Dollars | 0.3114595179 |
| 44 | Pump.fun (PUMP) | 0.0043151209 | -2.13 ↓ % | 6.67 ↑ % | -12.25 ↓ % | 1.71 Billion Dollars | 195.15 Million Dollars | 0.0037115347 |
| 45 | Ethena (ENA) | 0.1668432704 | -1.89 ↓ % | 13.36 ↑ % | -1.80 ↓ % | 1.64 Billion Dollars | 866.06 Million Dollars | 0.1435057342 |
| 46 | Sky (SKY) | 0.0685273709 | -1.36 ↓ % | 1.35 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 14.11 Million Dollars | 0.0589419678 |
| 47 | Pepe (PEPE) | 0.0000036842 | -2.90 ↓ % | 8.54 ↑ % | -5.72 ↓ % | 1.52 Billion Dollars | 411.67 Million Dollars | 0.0000031688 |
| 48 | Polkadot (DOT) | 0.8860 | -1.35 ↓ % | 3.22 ↑ % | 0.29 ↑ % | 1.51 Billion Dollars | 117.95 Million Dollars | 0.7620 |
| 49 | USDD (USDD) | 0.9999 | 0.09 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 1.54 Million Dollars | 0.8600 |
| 50 | Worldcoin (WLD) | 0.3926940805 | -1.88 ↓ % | 9.52 ↑ % | -5.20 ↓ % | 1.43 Billion Dollars | 219.56 Million Dollars | 0.3377652106 |
| 51 | Bitget Token (BGB) | 2.015 | 0.15 ↑ % | 3.31 ↑ % | 1.70 ↑ % | 1.41 Billion Dollars | 14.13 Million Dollars | 1.7332 |
| 52 | Internet Computer (ICP) | 2.513 | -1.18 ↓ % | 2.47 ↑ % | 2.32 ↑ % | 1.40 Billion Dollars | 48.49 Million Dollars | 2.162 |
| 53 | Morpho (MORPHO) | 2.496 | -1.93 ↓ % | -0.17 ↓ % | -2.45 ↓ % | 1.29 Billion Dollars | 32.39 Million Dollars | 2.147 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 221.48 Million Dollars | 0.8596 |
| 55 | Ethereum Classic (ETC) | 7.557 | -1.41 ↓ % | 4.46 ↑ % | -3.74 ↓ % | 1.19 Billion Dollars | 36.22 Million Dollars | 6.500 |
| 56 | Lighter (LIT) | 4.367 | 2.83 ↑ % | 16.46 ↑ % | 16.93 ↑ % | 1.09 Billion Dollars | 142.51 Million Dollars | 3.756 |
| 57 | Pi (PI) | 0.0956689050 | -0.73 ↓ % | 2.00 ↑ % | 3.73 ↑ % | 1.07 Billion Dollars | 5.14 Million Dollars | 0.0822870256 |
| 58 | POL (prev. MATIC) (POL) | 0.0939861680 | -1.37 ↓ % | 2.10 ↑ % | -12.81 ↓ % | 1.01 Billion Dollars | 67.06 Million Dollars | 0.0808396647 |
| 59 | KuCoin Token (KCS) | 7.174 | -0.51 ↓ % | 3.58 ↑ % | -0.69 ↓ % | 983.94 Million Dollars | 5.05 Million Dollars | 6.170 |
| 60 | Arbitrum (ARB) | 0.1399508287 | -1.89 ↓ % | 14.19 ↑ % | 52.29 ↑ % | 934.60 Million Dollars | 546.98 Million Dollars | 0.1203749266 |
| 61 | GateToken (GT) | 8.549 | -0.93 ↓ % | 6.42 ↑ % | 4.66 ↑ % | 911.50 Million Dollars | 3.21 Million Dollars | 7.354 |
| 62 | JUST (JST) | 0.1069751962 | 0.42 ↑ % | 0.07 ↑ % | 10.37 ↑ % | 875.99 Million Dollars | 23.21 Million Dollars | 0.0920118267 |
| 63 | Algorand (ALGO) | 0.0927717886 | -1.38 ↓ % | 0.38 ↑ % | 1.52 ↑ % | 838.53 Million Dollars | 29.21 Million Dollars | 0.0797951492 |
| 64 | Kaspa (KAS) | 0.0296146597 | -1.05 ↓ % | 7.39 ↑ % | 1.55 ↑ % | 819.73 Million Dollars | 12.50 Million Dollars | 0.0254722499 |
| 65 | Venice Token (VVV) | 17.01 | -0.66 ↓ % | 6.41 ↑ % | -5.84 ↓ % | 817.92 Million Dollars | 14.71 Million Dollars | 14.63 |
| 66 | Cosmos (ATOM) | 1.5069 | -0.91 ↓ % | 4.12 ↑ % | -2.67 ↓ % | 796.24 Million Dollars | 22.72 Million Dollars | 1.2961 |
| 67 | Quant (QNT) | 65.09 | -0.82 ↓ % | 1.75 ↑ % | 2.55 ↑ % | 785.82 Million Dollars | 5.66 Million Dollars | 55.99 |
| 68 | Render (RENDER) | 1.4713 | -1.02 ↓ % | 5.11 ↑ % | -4.80 ↓ % | 763.27 Million Dollars | 21.12 Million Dollars | 1.2655 |
| 69 | Jupiter (JUP) | 0.2288048511 | -3.12 ↓ % | 5.75 ↑ % | -5.72 ↓ % | 759.70 Million Dollars | 56.83 Million Dollars | 0.1968003149 |
| 70 | Stable (STABLE) | 0.0287247319 | -0.62 ↓ % | 1.27 ↑ % | 4.65 ↑ % | 746.79 Million Dollars | 11.62 Million Dollars | 0.0247068026 |
| 71 | Filecoin (FIL) | 0.7958 | -0.81 ↓ % | 0.73 ↑ % | 12.68 ↑ % | 657.93 Million Dollars | 115.37 Million Dollars | 0.6845 |
| 72 | PancakeSwap (CAKE) | 1.9941 | -0.94 ↓ % | 9.84 ↑ % | 12.81 ↑ % | 639.63 Million Dollars | 81.22 Million Dollars | 1.7152 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.80 ↓ % | 8.86 ↑ % | -6.92 ↓ % | 622.40 Million Dollars | 657.15 Million Dollars | 2.044 |
| 74 | Flare (FLR) | 0.0069575827 | -0.80 ↓ % | 3.28 ↑ % | 4.34 ↑ % | 603.87 Million Dollars | 3.39 Million Dollars | 0.0059843769 |
| 75 | Dash (DASH) | 46.09 | -1.31 ↓ % | 7.43 ↑ % | 16.12 ↑ % | 591.10 Million Dollars | 94.70 Million Dollars | 39.64 |
| 76 | XDC Network (XDC) | 0.0280434338 | -0.62 ↓ % | 1.40 ↑ % | 1.22 ↑ % | 589.57 Million Dollars | 4.61 Million Dollars | 0.0241208024 |
| 77 | VeChain (VET) | 0.0067249517 | -1.28 ↓ % | 3.26 ↑ % | -5.52 ↓ % | 578.25 Million Dollars | 17.80 Million Dollars | 0.0057842857 |
| 78 | Curve DAO Token (CRV) | 0.3650992367 | -2.03 ↓ % | 1.72 ↑ % | 11.32 ↑ % | 566.75 Million Dollars | 67.96 Million Dollars | 0.3140302508 |
| 79 | ether.fi (ETHFI) | 0.5810 | -2.17 ↓ % | 4.71 ↑ % | -0.39 ↓ % | 560.90 Million Dollars | 45.09 Million Dollars | 0.4997564457 |
| 80 | SPX6900 (SPX) | 0.5958 | 0.39 ↑ % | 12.67 ↑ % | 1.36 ↑ % | 554.72 Million Dollars | 15.15 Million Dollars | 0.5125 |
| 81 | Nexo (NEXO) | 0.8516 | -0.37 ↓ % | 2.21 ↑ % | -0.67 ↓ % | 550.24 Million Dollars | 5.32 Million Dollars | 0.7325 |
| 82 | Pudgy Penguins (PENGU) | 0.0087225399 | -1.54 ↓ % | 5.55 ↑ % | -10.26 ↓ % | 548.30 Million Dollars | 198.88 Million Dollars | 0.0075024572 |
| 83 | Aptos (APT) | 0.6023 | -1.15 ↓ % | 4.22 ↑ % | 4.36 ↑ % | 517.00 Million Dollars | 111.97 Million Dollars | 0.5180 |
| 84 | Aerodrome Finance (AERO) | 0.5080 | -1.44 ↓ % | 9.89 ↑ % | -3.64 ↓ % | 501.31 Million Dollars | 42.87 Million Dollars | 0.4369091582 |
| 85 | Injective (INJ) | 4.982 | -1.66 ↓ % | 5.28 ↑ % | -9.02 ↓ % | 498.07 Million Dollars | 51.97 Million Dollars | 4.285 |
| 86 | 币安人生 (币安人生) | 0.4946450845 | -0.65 ↓ % | 1.52 ↑ % | -3.31 ↓ % | 494.65 Million Dollars | 4.43 Million Dollars | 0.4254556140 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 494.34 Million Dollars | 25.50 Million Dollars | 0.8598 |
| 88 | Stacks (STX) | 0.2722905978 | -1.59 ↓ % | 4.64 ↑ % | 6.62 ↑ % | 494.10 Million Dollars | 29.44 Million Dollars | 0.2342034058 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6974 | -1.38 ↓ % | 4.07 ↑ % | -5.04 ↓ % | 459.54 Million Dollars | 47.82 Million Dollars | 0.5998 |
| 90 | EURC (EURC) | 1.1632 | 0.06 ↑ % | 0.40 ↑ % | -0.13 ↓ % | 458.98 Million Dollars | 70.79 Million Dollars | 1.0005 |
| 91 | Pons (PONS) | 0.6446 | 3.47 ↑ % | 34.74 ↑ % | 417.58 ↑ % | 455.47 Million Dollars | 117.45 Million Dollars | 0.5544 |
| 92 | Pyth Network (PYTH) | 0.0553979743 | -1.18 ↓ % | -3.12 ↓ % | 13.65 ↑ % | 436.26 Million Dollars | 30.99 Million Dollars | 0.0476490718 |
| 93 | LayerZero (ZRO) | 1.0941 | -2.07 ↓ % | 8.92 ↑ % | -7.74 ↓ % | 409.07 Million Dollars | 61.47 Million Dollars | 0.9411 |
| 94 | Sei (SEI) | 0.0492583135 | -1.01 ↓ % | 1.33 ↑ % | 1.77 ↑ % | 367.47 Million Dollars | 50.02 Million Dollars | 0.0423682083 |
| 95 | Midnight (NIGHT) | 0.0218601950 | -3.26 ↓ % | 12.17 ↑ % | 9.16 ↑ % | 363.04 Million Dollars | 37.97 Million Dollars | 0.0188024565 |
| 96 | 0.1561635798 | -2.43 ↓ % | 3.30 ↑ % | -4.53 ↓ % | 360.98 Million Dollars | 127.14 Million Dollars | 0.1343198867 | |
| 97 | Kite (KITE) | 0.1354960104 | -1.11 ↓ % | -4.86 ↓ % | 6.11 ↑ % | 339.98 Million Dollars | 20.34 Million Dollars | 0.1165432349 |
| 98 | Pendle (PENDLE) | 1.9567 | 0.12 ↑ % | 7.05 ↑ % | 8.39 ↑ % | 337.16 Million Dollars | 38.52 Million Dollars | 1.6830 |
| 99 | Celestia (TIA) | 0.3651585394 | -1.90 ↓ % | 3.78 ↑ % | 1.88 ↑ % | 335.92 Million Dollars | 29.30 Million Dollars | 0.3140812584 |
| 100 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 334.26 Million Dollars | 271.41 Million Dollars | 0.8597 |
