Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,377.52 | 0.04 ↑ % | 0.31 ↑ % | 2.80 ↑ % | 1,609.71 Billion Dollars | 25.76 Billion Dollars | 68,182.96 |
| 2 | Ethereum (ETH) | 2,316.03 | 0.08 ↑ % | 1.22 ↑ % | 0.57 ↑ % | 279.51 Billion Dollars | 16.50 Billion Dollars | 1,964.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 71.70 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4208 | -0.11 ↓ % | 2.23 ↑ % | 2.48 ↑ % | 87.80 Billion Dollars | 1.74 Billion Dollars | 1.2053 |
| 5 | BNB (BNB) | 649.84 | -0.07 ↓ % | 1.52 ↑ % | 5.53 ↑ % | 87.59 Billion Dollars | 1.41 Billion Dollars | 551.25 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.87 Billion Dollars | 10.46 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.41 | -0.22 ↓ % | 5.45 ↑ % | 11.38 ↑ % | 53.95 Billion Dollars | 4.99 Billion Dollars | 79.24 |
| 8 | TRON (TRX) | 0.3519702248 | -0.24 ↓ % | 0.93 ↑ % | 6.42 ↑ % | 33.37 Billion Dollars | 704.61 Million Dollars | 0.2985707102 |
| 9 | Dogecoin (DOGE) | 0.1093956531 | -0.22 ↓ % | 2.31 ↑ % | 1.71 ↑ % | 16.87 Billion Dollars | 1.08 Billion Dollars | 0.0927985822 |
| 10 | Hyperliquid (HYPE) | 43.78 | 0.02 ↑ % | 2.83 ↑ % | 5.28 ↑ % | 11.16 Billion Dollars | 236.67 Million Dollars | 37.14 |
| 11 | Zcash (ZEC) | 598.88 | -0.73 ↓ % | 3.98 ↑ % | 60.84 ↑ % | 9.98 Billion Dollars | 1.19 Billion Dollars | 508.02 |
| 12 | Cardano (ADA) | 0.2731278217 | -0.19 ↓ % | 3.30 ↑ % | 10.22 ↑ % | 9.89 Billion Dollars | 472.87 Million Dollars | 0.2316899611 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.09 ↑ % | -0.50 ↓ % | -0.07 ↓ % | 9.51 Billion Dollars | 555.63 Thousand Dollar | 8.759 |
| 14 | Bitcoin Cash (BCH) | 450.41 | -0.01 ↓ % | 0.10 ↑ % | 1.10 ↑ % | 9.02 Billion Dollars | 223.56 Million Dollars | 382.08 |
| 15 | Chainlink (LINK) | 10.43 | -0.44 ↓ % | 4.80 ↑ % | 14.83 ↑ % | 7.58 Billion Dollars | 857.21 Million Dollars | 8.844 |
| 16 | Monero (XMR) | 402.79 | -1.13 ↓ % | 1.26 ↑ % | 4.60 ↑ % | 7.43 Billion Dollars | 126.77 Million Dollars | 341.68 |
| 17 | Toncoin (TON) | 2.529 | 1.90 ↑ % | -2.71 ↓ % | 89.97 ↑ % | 6.78 Billion Dollars | 740.10 Million Dollars | 2.146 |
| 18 | Canton (CC) | 0.1590718801 | -0.47 ↓ % | 9.45 ↑ % | 6.67 ↑ % | 6.12 Billion Dollars | 32.75 Million Dollars | 0.1349381308 |
| 19 | Stellar (XLM) | 0.1635721073 | -0.24 ↓ % | 2.91 ↑ % | 2.61 ↑ % | 5.47 Billion Dollars | 159.20 Million Dollars | 0.1387556015 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.14 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.23 | -0.17 ↓ % | 2.57 ↑ % | 5.45 ↑ % | 4.49 Billion Dollars | 325.28 Million Dollars | 49.39 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 791.18 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.368 | -0.44 ↓ % | -8.11 ↓ % | 14.45 ↑ % | 4.38 Billion Dollars | 12.82 Million Dollars | 2.857 |
| 24 | Avalanche (AVAX) | 9.931 | -0.03 ↓ % | 3.70 ↑ % | 9.29 ↑ % | 4.29 Billion Dollars | 285.50 Million Dollars | 8.424 |
| 25 | Sui (SUI) | 1.0561 | 0.22 ↑ % | 7.69 ↑ % | 15.13 ↑ % | 4.23 Billion Dollars | 949.59 Million Dollars | 0.8959 |
| 26 | Hedera (HBAR) | 0.0926328491 | -0.10 ↓ % | 2.14 ↑ % | 5.61 ↑ % | 4.02 Billion Dollars | 83.24 Million Dollars | 0.0785789638 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 78.20 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064043 | -0.27 ↓ % | 1.44 ↑ % | 2.43 ↑ % | 3.77 Billion Dollars | 118.16 Million Dollars | 0.0000054326 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 27.40 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.17 | 0.25 ↑ % | 0.73 ↑ % | 12.43 ↑ % | 3.38 Billion Dollars | 247.78 Million Dollars | 263.12 |
| 31 | Cronos (CRO) | 0.0711281839 | -0.15 ↓ % | 2.07 ↑ % | 3.99 ↑ % | 3.10 Billion Dollars | 14.26 Million Dollars | 0.0603369004 |
| 32 | Tether Gold (XAUt) | 4,699.86 | 0.01 ↑ % | -0.27 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 121.91 Million Dollars | 3,986.82 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 20.63 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.657 | -0.09 ↓ % | 4.59 ↑ % | 13.67 ↑ % | 2.33 Billion Dollars | 325.07 Million Dollars | 3.102 |
| 35 | World Liberty Financial (WLFI) | 0.0727548636 | -0.66 ↓ % | -1.44 ↓ % | 33.21 ↑ % | 2.31 Billion Dollars | 100.23 Million Dollars | 0.0617167867 |
| 36 | Polkadot (DOT) | 1.3557 | -0.30 ↓ % | 3.24 ↑ % | 12.65 ↑ % | 2.28 Billion Dollars | 175.84 Million Dollars | 1.1500 |
| 37 | Mantle (MNT) | 0.6877 | 0.02 ↑ % | 3.01 ↑ % | 9.05 ↑ % | 2.27 Billion Dollars | 43.39 Million Dollars | 0.5834 |
| 38 | PAX Gold (PAXG) | 4,705.06 | 0.02 ↑ % | -0.24 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 105.80 Million Dollars | 3,991.23 |
| 39 | Ondo (ONDO) | 0.4227846869 | -0.72 ↓ % | 5.88 ↑ % | 53.61 ↑ % | 2.06 Billion Dollars | 646.38 Million Dollars | 0.3586414853 |
| 40 | NEAR Protocol (NEAR) | 1.5746 | -0.72 ↓ % | 1.45 ↑ % | 22.88 ↑ % | 2.04 Billion Dollars | 270.66 Million Dollars | 1.3357 |
| 41 | Internet Computer (ICP) | 3.600 | -2.67 ↓ % | 15.88 ↑ % | 54.29 ↑ % | 1.99 Billion Dollars | 386.99 Million Dollars | 3.054 |
| 42 | Sky (SKY) | 0.0812502969 | -0.08 ↓ % | 0.47 ↑ % | 0.11 ↑ % | 1.89 Billion Dollars | 29.38 Million Dollars | 0.0689233268 |
| 43 | OKB (OKB) | 87.88 | -0.17 ↓ % | 2.69 ↑ % | 5.38 ↑ % | 1.85 Billion Dollars | 35.23 Million Dollars | 74.54 |
| 44 | Aster (ASTER) | 0.7054 | 0.55 ↑ % | 6.63 ↑ % | 7.42 ↑ % | 1.83 Billion Dollars | 233.17 Million Dollars | 0.5983 |
| 45 | Pi (PI) | 0.1739223596 | 0.10 ↑ % | 2.65 ↑ % | -2.11 ↓ % | 1.82 Billion Dollars | 17.07 Million Dollars | 0.1475355549 |
| 46 | Pepe (PEPE) | 0.0000043012 | -0.32 ↓ % | 3.05 ↑ % | 9.85 ↑ % | 1.78 Billion Dollars | 369.22 Million Dollars | 0.0000036486 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 143.01 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.566 | -0.27 ↓ % | 1.27 ↑ % | 12.95 ↑ % | 1.50 Billion Dollars | 86.18 Million Dollars | 8.115 |
| 49 | Bitget Token (BGB) | 2.116 | -0.16 ↓ % | 0.90 ↑ % | 5.22 ↑ % | 1.48 Billion Dollars | 40.29 Million Dollars | 1.7953 |
| 50 | Aave (AAVE) | 95.78 | -0.13 ↓ % | 3.49 ↑ % | 4.00 ↑ % | 1.48 Billion Dollars | 364.31 Million Dollars | 81.25 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.38 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1312330790 | 1.23 ↑ % | 6.33 ↑ % | 29.75 ↑ % | 1.18 Billion Dollars | 201.38 Million Dollars | 0.1113229212 |
| 53 | Algorand (ALGO) | 0.1308940101 | 0.23 ↑ % | 1.35 ↑ % | 22.24 ↑ % | 1.17 Billion Dollars | 58.17 Million Dollars | 0.1110352944 |
| 54 | KuCoin Token (KCS) | 8.401 | 0.08 ↑ % | 1.00 ↑ % | 1.20 ↑ % | 1.13 Billion Dollars | 14.66 Million Dollars | 7.126 |
| 55 | POL (prev. MATIC) (POL) | 0.1021535776 | 0.04 ↑ % | 0.65 ↑ % | 5.40 ↑ % | 1.09 Billion Dollars | 60.06 Million Dollars | 0.0866552454 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 120.32 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.005 | -0.12 ↓ % | 1.26 ↑ % | 16.96 ↑ % | 1.04 Billion Dollars | 94.03 Million Dollars | 1.7010 |
| 58 | Morpho (MORPHO) | 2.122 | -0.14 ↓ % | 1.55 ↑ % | 6.79 ↑ % | 1.04 Billion Dollars | 19.15 Million Dollars | 1.7999 |
| 59 | Kaspa (KAS) | 0.0363897430 | -0.49 ↓ % | 1.29 ↑ % | 12.31 ↑ % | 997.95 Million Dollars | 19.72 Million Dollars | 0.0308688367 |
| 60 | Cosmos (ATOM) | 1.9629 | -0.11 ↓ % | 4.46 ↑ % | 4.95 ↑ % | 996.00 Million Dollars | 49.22 Million Dollars | 1.6651 |
| 61 | DeXe (DEXE) | 11.78 | -0.97 ↓ % | 0.99 ↑ % | 10.13 ↑ % | 986.30 Million Dollars | 13.47 Million Dollars | 9.992 |
| 62 | Filecoin (FIL) | 1.2252 | -0.07 ↓ % | 12.19 ↑ % | 33.70 ↑ % | 955.21 Million Dollars | 486.42 Million Dollars | 1.0393 |
| 63 | siren (SIREN) | 1.2706 | 1.03 ↑ % | 14.89 ↑ % | 79.49 ↑ % | 923.42 Million Dollars | 57.78 Million Dollars | 1.0778 |
| 64 | Quant (QNT) | 75.54 | -0.52 ↓ % | 2.85 ↑ % | 10.43 ↑ % | 911.98 Million Dollars | 11.45 Million Dollars | 64.08 |
| 65 | Worldcoin (WLD) | 0.2725428923 | 0.12 ↑ % | 5.89 ↑ % | 15.04 ↑ % | 910.25 Million Dollars | 198.96 Million Dollars | 0.2311937749 |
| 66 | Aptos (APT) | 1.1037 | 0.10 ↑ % | 4.35 ↑ % | 11.04 ↑ % | 891.12 Million Dollars | 131.02 Million Dollars | 0.9362 |
| 67 | Arbitrum (ARB) | 0.1422018637 | -0.39 ↓ % | 6.84 ↑ % | 16.68 ↑ % | 874.64 Million Dollars | 209.49 Million Dollars | 0.1206275657 |
| 68 | GateToken (GT) | 7.470 | -0.10 ↓ % | 3.04 ↑ % | 4.22 ↑ % | 841.27 Million Dollars | 2.45 Million Dollars | 6.337 |
| 69 | Jupiter (JUP) | 0.2479612225 | 1.03 ↑ % | 16.74 ↑ % | 38.95 ↑ % | 823.69 Million Dollars | 162.25 Million Dollars | 0.2103415377 |
| 70 | Stable (STABLE) | 0.0349168154 | 0.75 ↑ % | 6.49 ↑ % | 2.49 ↑ % | 786.30 Million Dollars | 20.37 Million Dollars | 0.0296193759 |
| 71 | Pump.fun (PUMP) | 0.0021716800 | 0.50 ↑ % | 6.65 ↑ % | 19.99 ↑ % | 721.21 Million Dollars | 106.20 Million Dollars | 0.0018422014 |
| 72 | JUST (JST) | 0.0828728615 | -0.46 ↓ % | -1.33 ↓ % | -2.48 ↓ % | 708.05 Million Dollars | 23.89 Million Dollars | 0.0702997224 |
| 73 | Venice Token (VVV) | 15.12 | 0.49 ↑ % | 11.41 ↑ % | 63.22 ↑ % | 695.00 Million Dollars | 59.26 Million Dollars | 12.82 |
| 74 | Flare (FLR) | 0.0080318051 | -0.10 ↓ % | 2.65 ↑ % | 7.59 ↑ % | 691.25 Million Dollars | 3.91 Million Dollars | 0.0068132517 |
| 75 | Pudgy Penguins (PENGU) | 0.0106932807 | 0.00 ↑ % | 3.52 ↑ % | 6.81 ↑ % | 672.18 Million Dollars | 203.29 Million Dollars | 0.0090709389 |
| 76 | VeChain (VET) | 0.0076806542 | -0.20 ↓ % | 2.25 ↑ % | 7.45 ↑ % | 660.42 Million Dollars | 32.96 Million Dollars | 0.0065153760 |
| 77 | Bonk (BONK) | 0.0000072465 | -0.04 ↓ % | 3.98 ↑ % | 16.43 ↑ % | 637.65 Million Dollars | 112.57 Million Dollars | 0.0000061471 |
| 78 | Dash (DASH) | 49.86 | -0.09 ↓ % | -0.95 ↓ % | 33.97 ↑ % | 632.76 Million Dollars | 189.99 Million Dollars | 42.29 |
| 79 | XDC Network (XDC) | 0.0305222840 | -1.27 ↓ % | 3.29 ↑ % | 4.19 ↑ % | 627.21 Million Dollars | 25.94 Million Dollars | 0.0258915652 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9416 | 0.92 ↑ % | 2.42 ↑ % | 34.21 ↑ % | 618.46 Million Dollars | 125.87 Million Dollars | 0.7987 |
| 81 | SKYAI (SKYAI) | 0.5988 | -3.51 ↓ % | 0.77 ↑ % | 37.42 ↑ % | 598.85 Million Dollars | 83.81 Million Dollars | 0.5080 |
| 82 | Nexo (NEXO) | 0.9051 | 0.17 ↑ % | 1.53 ↑ % | 0.73 ↑ % | 584.85 Million Dollars | 9.89 Million Dollars | 0.7678 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.37 ↓ % | 3.04 ↑ % | 6.78 ↑ % | 574.21 Million Dollars | 282.10 Million Dollars | 2.095 |
| 84 | Midnight (NIGHT) | 0.0330338456 | -0.35 ↓ % | 4.27 ↑ % | 4.45 ↑ % | 548.61 Million Dollars | 18.65 Million Dollars | 0.0280220827 |
| 85 | 0.1988328056 | 0.27 ↑ % | 12.92 ↑ % | 3.97 ↑ % | 542.17 Million Dollars | 41.71 Million Dollars | 0.1686666877 | |
| 86 | 0.2387300274 | -0.26 ↓ % | 5.77 ↑ % | 19.80 ↑ % | 539.25 Million Dollars | 194.45 Million Dollars | 0.2025108626 | |
| 87 | PancakeSwap (CAKE) | 1.5576 | 0.28 ↑ % | 1.69 ↑ % | 7.40 ↑ % | 509.01 Million Dollars | 35.18 Million Dollars | 1.3213 |
| 88 | Terra Classic (LUNC) | 0.0000898242 | -0.88 ↓ % | -7.73 ↓ % | 17.08 ↑ % | 497.47 Million Dollars | 66.22 Million Dollars | 0.0000761964 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.43 Million Dollars | 12.24 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2669676274 | -0.21 ↓ % | 2.60 ↑ % | 19.80 ↑ % | 484.44 Million Dollars | 23.75 Million Dollars | 0.2264643668 |
| 91 | Chiliz (CHZ) | 0.0453162645 | -0.64 ↓ % | 2.13 ↑ % | 9.72 ↑ % | 469.01 Million Dollars | 66.39 Million Dollars | 0.0384410621 |
| 92 | LayerZero (ZRO) | 1.4570 | -0.79 ↓ % | 0.77 ↑ % | 5.25 ↑ % | 467.04 Million Dollars | 43.44 Million Dollars | 1.2359 |
| 93 | Sei (SEI) | 0.0668694210 | 0.02 ↑ % | 7.80 ↑ % | 15.35 ↑ % | 466.45 Million Dollars | 73.07 Million Dollars | 0.0567242599 |
| 94 | Aerodrome Finance (AERO) | 0.4968826377 | 3.62 ↑ % | 10.20 ↑ % | 9.27 ↑ % | 464.00 Million Dollars | 51.21 Million Dollars | 0.4214975914 |
| 95 | edgeX (EDGE) | 1.3058 | -1.94 ↓ % | 2.28 ↑ % | 5.26 ↑ % | 457.05 Million Dollars | 12.95 Million Dollars | 1.1077 |
| 96 | EURC (EURC) | 1.1781 | 0.00 ↓ % | 0.09 ↑ % | 0.52 ↑ % | 454.93 Million Dollars | 25.23 Million Dollars | 0.9993 |
| 97 | SPX6900 (SPX) | 0.4584882225 | 0.65 ↑ % | 7.76 ↑ % | 24.40 ↑ % | 426.85 Million Dollars | 10.08 Million Dollars | 0.3889282233 |
| 98 | Injective (INJ) | 4.261 | 0.20 ↑ % | 3.72 ↑ % | 12.65 ↑ % | 425.96 Million Dollars | 85.69 Million Dollars | 3.614 |
| 99 | Tezos (XTZ) | 0.3925100733 | -0.24 ↓ % | 2.65 ↑ % | 7.35 ↑ % | 425.56 Million Dollars | 13.87 Million Dollars | 0.3329600150 |
| 100 | Monad (MON) | 0.0342048981 | -0.68 ↓ % | 3.23 ↑ % | 14.29 ↑ % | 404.48 Million Dollars | 68.06 Million Dollars | 0.0290154678 |
