Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,326.84 | 0.08 ↑ % | 0.16 ↑ % | 2.78 ↑ % | 1,608.70 Billion Dollars | 26.39 Billion Dollars | 68,139.97 |
| 2 | Ethereum (ETH) | 2,315.03 | 0.08 ↑ % | 0.95 ↑ % | 0.56 ↑ % | 279.39 Billion Dollars | 16.91 Billion Dollars | 1,963.80 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.65 Billion Dollars | 72.87 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4223 | 0.07 ↑ % | 2.22 ↑ % | 2.61 ↑ % | 87.89 Billion Dollars | 1.77 Billion Dollars | 1.2065 |
| 5 | BNB (BNB) | 650.35 | 0.15 ↑ % | 1.50 ↑ % | 5.67 ↑ % | 87.66 Billion Dollars | 1.41 Billion Dollars | 551.68 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 10.73 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.67 | 0.27 ↑ % | 5.68 ↑ % | 11.86 ↑ % | 54.09 Billion Dollars | 5.01 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.3529440369 | 0.38 ↑ % | 1.35 ↑ % | 7.10 ↑ % | 33.46 Billion Dollars | 705.02 Million Dollars | 0.2993967794 |
| 9 | Dogecoin (DOGE) | 0.1096673389 | -0.05 ↓ % | 2.09 ↑ % | 1.77 ↑ % | 18.63 Billion Dollars | 1.11 Billion Dollars | 0.0930290489 |
| 10 | Hyperliquid (HYPE) | 43.95 | 0.75 ↑ % | 3.25 ↑ % | 5.74 ↑ % | 11.20 Billion Dollars | 235.04 Million Dollars | 37.28 |
| 11 | Zcash (ZEC) | 605.85 | 0.57 ↑ % | 5.90 ↑ % | 62.02 ↑ % | 10.10 Billion Dollars | 1.18 Billion Dollars | 513.93 |
| 12 | Cardano (ADA) | 0.2738731058 | 0.18 ↑ % | 3.66 ↑ % | 10.32 ↑ % | 9.91 Billion Dollars | 477.08 Million Dollars | 0.2323221737 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.58 ↓ % | -0.17 ↓ % | 9.50 Billion Dollars | 560.84 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.33 | 0.00 ↑ % | -0.01 ↓ % | 1.07 ↑ % | 9.02 Billion Dollars | 226.63 Million Dollars | 382.00 |
| 15 | Chainlink (LINK) | 10.47 | 0.33 ↑ % | 5.36 ↑ % | 15.31 ↑ % | 7.62 Billion Dollars | 867.75 Million Dollars | 8.884 |
| 16 | Monero (XMR) | 407.84 | -0.11 ↓ % | 2.77 ↑ % | 6.06 ↑ % | 7.52 Billion Dollars | 125.24 Million Dollars | 345.96 |
| 17 | Toncoin (TON) | 2.512 | 0.69 ↑ % | -1.89 ↓ % | 88.29 ↑ % | 6.74 Billion Dollars | 751.94 Million Dollars | 2.131 |
| 18 | Canton (CC) | 0.1599770061 | 3.39 ↑ % | 10.32 ↑ % | 6.78 ↑ % | 6.16 Billion Dollars | 31.21 Million Dollars | 0.1357059346 |
| 19 | Stellar (XLM) | 0.1640929578 | 0.03 ↑ % | 3.06 ↑ % | 2.96 ↑ % | 5.49 Billion Dollars | 157.05 Million Dollars | 0.1391974307 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.22 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.31 | 0.03 ↑ % | 3.06 ↑ % | 5.64 ↑ % | 4.50 Billion Dollars | 327.68 Million Dollars | 49.46 |
| 22 | MemeCore (M) | 3.394 | 0.49 ↑ % | -8.17 ↓ % | 16.18 ↑ % | 4.41 Billion Dollars | 13.15 Million Dollars | 2.879 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 797.98 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.940 | 0.28 ↑ % | 3.60 ↑ % | 9.41 ↑ % | 4.29 Billion Dollars | 288.69 Million Dollars | 8.432 |
| 25 | Sui (SUI) | 1.0551 | 0.23 ↑ % | 7.44 ↑ % | 15.07 ↑ % | 4.23 Billion Dollars | 945.76 Million Dollars | 0.8950 |
| 26 | Hedera (HBAR) | 0.0927606251 | 0.09 ↑ % | 2.00 ↑ % | 5.70 ↑ % | 4.02 Billion Dollars | 83.22 Million Dollars | 0.0786873541 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.87 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064216 | 0.15 ↑ % | 1.51 ↑ % | 2.82 ↑ % | 3.78 Billion Dollars | 118.75 Million Dollars | 0.0000054473 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.02 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.81 | -0.80 ↓ % | 0.13 ↑ % | 12.97 ↑ % | 3.37 Billion Dollars | 249.62 Million Dollars | 262.80 |
| 31 | Cronos (CRO) | 0.0712260923 | -0.19 ↓ % | 2.25 ↑ % | 4.15 ↑ % | 3.10 Billion Dollars | 14.10 Million Dollars | 0.0604199545 |
| 32 | Tether Gold (XAUt) | 4,699.62 | 0.02 ↑ % | -0.07 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 131.09 Million Dollars | 3,986.61 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 22.49 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.663 | 0.27 ↑ % | 4.58 ↑ % | 13.77 ↑ % | 2.33 Billion Dollars | 328.31 Million Dollars | 3.108 |
| 35 | World Liberty Financial (WLFI) | 0.0732522327 | -0.59 ↓ % | -0.19 ↓ % | 33.41 ↑ % | 2.33 Billion Dollars | 101.60 Million Dollars | 0.0621386970 |
| 36 | Polkadot (DOT) | 1.3592 | 0.01 ↑ % | 3.05 ↑ % | 12.90 ↑ % | 2.29 Billion Dollars | 181.74 Million Dollars | 1.1530 |
| 37 | Mantle (MNT) | 0.6884 | -0.01 ↓ % | 3.21 ↑ % | 9.23 ↑ % | 2.27 Billion Dollars | 44.24 Million Dollars | 0.5840 |
| 38 | PAX Gold (PAXG) | 4,704.16 | 0.02 ↑ % | -0.04 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 111.16 Million Dollars | 3,990.46 |
| 39 | Ondo (ONDO) | 0.4261384844 | 0.51 ↑ % | 7.37 ↑ % | 55.16 ↑ % | 2.08 Billion Dollars | 654.74 Million Dollars | 0.3614864581 |
| 40 | NEAR Protocol (NEAR) | 1.5888 | 0.33 ↑ % | 1.89 ↑ % | 23.87 ↑ % | 2.06 Billion Dollars | 278.55 Million Dollars | 1.3477 |
| 41 | Internet Computer (ICP) | 3.701 | 0.65 ↑ % | 18.64 ↑ % | 58.52 ↑ % | 2.04 Billion Dollars | 384.82 Million Dollars | 3.139 |
| 42 | Sky (SKY) | 0.0814586532 | 0.23 ↑ % | 0.99 ↑ % | 0.59 ↑ % | 1.89 Billion Dollars | 27.36 Million Dollars | 0.0691000721 |
| 43 | OKB (OKB) | 88.06 | 0.09 ↑ % | 2.90 ↑ % | 5.78 ↑ % | 1.85 Billion Dollars | 34.92 Million Dollars | 74.70 |
| 44 | Aster (ASTER) | 0.7037 | 0.85 ↑ % | 6.12 ↑ % | 7.15 ↑ % | 1.83 Billion Dollars | 228.00 Million Dollars | 0.5969 |
| 45 | Pi (PI) | 0.1736629688 | 0.26 ↑ % | 1.82 ↑ % | -2.43 ↓ % | 1.81 Billion Dollars | 17.40 Million Dollars | 0.1473155178 |
| 46 | Pepe (PEPE) | 0.0000043151 | -0.11 ↓ % | 2.86 ↑ % | 10.18 ↑ % | 1.79 Billion Dollars | 372.41 Million Dollars | 0.0000036604 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 131.89 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.597 | 0.04 ↑ % | 1.75 ↑ % | 13.36 ↑ % | 1.50 Billion Dollars | 86.12 Million Dollars | 8.141 |
| 49 | Bitget Token (BGB) | 2.123 | 0.02 ↑ % | 1.51 ↑ % | 5.64 ↑ % | 1.48 Billion Dollars | 40.11 Million Dollars | 1.8006 |
| 50 | Aave (AAVE) | 95.95 | -0.15 ↓ % | 3.53 ↑ % | 4.18 ↑ % | 1.48 Billion Dollars | 367.67 Million Dollars | 81.39 |
| 51 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.24 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 2.94 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1302697683 | 1.09 ↑ % | 5.93 ↑ % | 28.73 ↑ % | 1.18 Billion Dollars | 201.99 Million Dollars | 0.1105057602 |
| 53 | Algorand (ALGO) | 0.1304571683 | 0.26 ↑ % | 1.27 ↑ % | 21.87 ↑ % | 1.16 Billion Dollars | 58.14 Million Dollars | 0.1106647286 |
| 54 | KuCoin Token (KCS) | 8.394 | 0.13 ↑ % | 0.92 ↑ % | 1.44 ↑ % | 1.13 Billion Dollars | 14.46 Million Dollars | 7.121 |
| 55 | POL (prev. MATIC) (POL) | 0.1022080076 | 0.15 ↑ % | 0.21 ↑ % | 5.36 ↑ % | 1.09 Billion Dollars | 60.78 Million Dollars | 0.0867014175 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 130.53 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.136 | 1.56 ↑ % | 2.56 ↑ % | 7.49 ↑ % | 1.04 Billion Dollars | 19.30 Million Dollars | 1.8121 |
| 58 | Render (RENDER) | 2.008 | 0.31 ↑ % | 1.35 ↑ % | 17.14 ↑ % | 1.04 Billion Dollars | 94.00 Million Dollars | 1.7031 |
| 59 | Kaspa (KAS) | 0.0365550241 | 0.11 ↑ % | 1.91 ↑ % | 12.99 ↑ % | 1.00 Billion Dollars | 19.87 Million Dollars | 0.0310090421 |
| 60 | Cosmos (ATOM) | 1.9670 | 0.05 ↑ % | 4.56 ↑ % | 4.53 ↑ % | 998.04 Million Dollars | 49.73 Million Dollars | 1.6685 |
| 61 | DeXe (DEXE) | 11.88 | -0.11 ↓ % | 0.74 ↑ % | 10.00 ↑ % | 995.05 Million Dollars | 13.61 Million Dollars | 10.08 |
| 62 | Filecoin (FIL) | 1.2280 | -0.13 ↓ % | 11.31 ↑ % | 34.11 ↑ % | 957.36 Million Dollars | 500.57 Million Dollars | 1.0417 |
| 63 | Quant (QNT) | 76.02 | -0.43 ↓ % | 3.86 ↑ % | 11.28 ↑ % | 917.72 Million Dollars | 11.68 Million Dollars | 64.48 |
| 64 | siren (SIREN) | 1.2600 | -0.94 ↓ % | 14.74 ↑ % | 77.08 ↑ % | 915.77 Million Dollars | 59.32 Million Dollars | 1.0689 |
| 65 | Worldcoin (WLD) | 0.2727332943 | 0.55 ↑ % | 5.33 ↑ % | 15.16 ↑ % | 910.89 Million Dollars | 197.43 Million Dollars | 0.2313552898 |
| 66 | Aptos (APT) | 1.1044 | -0.10 ↓ % | 4.12 ↑ % | 11.23 ↑ % | 891.73 Million Dollars | 132.45 Million Dollars | 0.9369 |
| 67 | Arbitrum (ARB) | 0.1428431414 | -0.20 ↓ % | 5.45 ↑ % | 17.21 ↑ % | 878.59 Million Dollars | 212.29 Million Dollars | 0.1211715513 |
| 68 | GateToken (GT) | 7.475 | 0.21 ↑ % | 3.10 ↑ % | 4.28 ↑ % | 841.88 Million Dollars | 2.50 Million Dollars | 6.341 |
| 69 | Jupiter (JUP) | 0.2456119277 | -0.07 ↓ % | 15.83 ↑ % | 38.72 ↑ % | 815.89 Million Dollars | 162.21 Million Dollars | 0.2083486685 |
| 70 | Stable (STABLE) | 0.0347567741 | 0.05 ↑ % | 5.89 ↑ % | 2.64 ↑ % | 782.67 Million Dollars | 20.53 Million Dollars | 0.0294836154 |
| 71 | Pump.fun (PUMP) | 0.0021654493 | 0.23 ↑ % | 5.93 ↑ % | 19.76 ↑ % | 719.14 Million Dollars | 108.27 Million Dollars | 0.0018369160 |
| 72 | JUST (JST) | 0.0833352932 | 0.63 ↑ % | -0.81 ↓ % | -2.45 ↓ % | 712.00 Million Dollars | 23.64 Million Dollars | 0.0706919959 |
| 73 | Venice Token (VVV) | 15.09 | -0.63 ↓ % | 12.73 ↑ % | 63.66 ↑ % | 693.55 Million Dollars | 59.20 Million Dollars | 12.80 |
| 74 | Flare (FLR) | 0.0080383734 | 0.11 ↑ % | 2.94 ↑ % | 7.64 ↑ % | 691.81 Million Dollars | 3.95 Million Dollars | 0.0068188236 |
| 75 | Pudgy Penguins (PENGU) | 0.0107182261 | 0.91 ↑ % | 3.34 ↑ % | 7.15 ↑ % | 673.75 Million Dollars | 203.20 Million Dollars | 0.0090920997 |
| 76 | VeChain (VET) | 0.0076987195 | 0.32 ↑ % | 0.22 ↑ % | 7.66 ↑ % | 661.97 Million Dollars | 36.93 Million Dollars | 0.0065307006 |
| 77 | Bonk (BONK) | 0.0000072531 | 0.41 ↑ % | 3.92 ↑ % | 16.68 ↑ % | 638.24 Million Dollars | 115.17 Million Dollars | 0.0000061527 |
| 78 | XDC Network (XDC) | 0.0309085838 | -0.09 ↓ % | 4.61 ↑ % | 5.40 ↑ % | 635.15 Million Dollars | 25.76 Million Dollars | 0.0262192571 |
| 79 | Dash (DASH) | 49.98 | 0.90 ↑ % | -0.34 ↓ % | 34.48 ↑ % | 634.31 Million Dollars | 189.14 Million Dollars | 42.40 |
| 80 | SKYAI (SKYAI) | 0.6239 | -4.32 ↓ % | 6.25 ↑ % | 59.52 ↑ % | 623.91 Million Dollars | 78.60 Million Dollars | 0.5293 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9380 | 0.77 ↑ % | 2.80 ↑ % | 33.97 ↑ % | 616.11 Million Dollars | 126.06 Million Dollars | 0.7957 |
| 82 | Nexo (NEXO) | 0.9048 | 0.23 ↑ % | 1.32 ↑ % | 0.42 ↑ % | 584.60 Million Dollars | 10.27 Million Dollars | 0.7675 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.480 | 0.25 ↑ % | 3.36 ↑ % | 7.01 ↑ % | 576.57 Million Dollars | 285.51 Million Dollars | 2.104 |
| 84 | Midnight (NIGHT) | 0.0331257764 | 0.86 ↑ % | 3.81 ↑ % | 4.99 ↑ % | 550.13 Million Dollars | 19.37 Million Dollars | 0.0281000661 |
| 85 | 0.1993382196 | 3.27 ↑ % | 2.99 ↑ % | 5.24 ↑ % | 543.55 Million Dollars | 46.07 Million Dollars | 0.1690954223 | |
| 86 | 0.2398710988 | 0.99 ↑ % | 5.26 ↑ % | 20.57 ↑ % | 541.83 Million Dollars | 193.95 Million Dollars | 0.2034788152 | |
| 87 | PancakeSwap (CAKE) | 1.5542 | 0.17 ↑ % | 0.99 ↑ % | 7.17 ↑ % | 507.91 Million Dollars | 34.38 Million Dollars | 1.3184 |
| 88 | Terra Classic (LUNC) | 0.0000909641 | 1.18 ↑ % | -4.95 ↓ % | 21.60 ↑ % | 503.79 Million Dollars | 72.54 Million Dollars | 0.0000771634 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 12.82 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2678923476 | 0.12 ↑ % | 2.34 ↑ % | 20.32 ↑ % | 486.12 Million Dollars | 24.07 Million Dollars | 0.2272487922 |
| 91 | Chiliz (CHZ) | 0.0456930804 | 0.29 ↑ % | 2.81 ↑ % | 10.87 ↑ % | 472.90 Million Dollars | 66.82 Million Dollars | 0.0387607090 |
| 92 | LayerZero (ZRO) | 1.4691 | -0.24 ↓ % | 2.07 ↑ % | 5.81 ↑ % | 470.94 Million Dollars | 43.44 Million Dollars | 1.2462 |
| 93 | Sei (SEI) | 0.0669020108 | 0.32 ↑ % | 7.34 ↑ % | 15.59 ↑ % | 466.68 Million Dollars | 73.23 Million Dollars | 0.0567519053 |
| 94 | edgeX (EDGE) | 1.3221 | -1.22 ↓ % | 3.20 ↑ % | 5.77 ↑ % | 462.75 Million Dollars | 12.42 Million Dollars | 1.1216 |
| 96 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.18 ↑ % | 0.50 ↑ % | 454.87 Million Dollars | 27.42 Million Dollars | 0.9992 |
| 95 | Aerodrome Finance (AERO) | 0.4890247587 | 1.74 ↑ % | 8.21 ↑ % | 7.65 ↑ % | 456.66 Million Dollars | 40.53 Million Dollars | 0.4148318784 |
| 97 | Tezos (XTZ) | 0.3936906723 | -0.08 ↓ % | 2.99 ↑ % | 7.76 ↑ % | 426.84 Million Dollars | 14.17 Million Dollars | 0.3339614983 |
| 98 | SPX6900 (SPX) | 0.4575617793 | 0.28 ↑ % | 7.33 ↑ % | 24.26 ↑ % | 425.99 Million Dollars | 9.96 Million Dollars | 0.3881423364 |
| 99 | Injective (INJ) | 4.250 | 0.29 ↑ % | 4.00 ↑ % | 12.61 ↑ % | 424.84 Million Dollars | 88.17 Million Dollars | 3.605 |
| 100 | Monad (MON) | 0.0344471630 | 1.14 ↑ % | 4.87 ↑ % | 14.81 ↑ % | 407.34 Million Dollars | 70.75 Million Dollars | 0.0292209772 |
