Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,807.68 -0.27 % -0.01 % 4.74 % 1,259.47 Billion Dollars 21.27 Billion Dollars 55,004.45
2
Ethereum
(ETH)
1,762.50 -0.46 % -0.14 % 11.80 % 212.70 Billion Dollars 9.29 Billion Dollars 1,543.53
3 0.9989 0.00 % -0.02 % 0.02 % 184.12 Billion Dollars 48.89 Billion Dollars 0.8748
4
BNB
(BNB)
579.63 -0.27 % 0.58 % 4.77 % 78.12 Billion Dollars 1.36 Billion Dollars 507.61
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 72.89 Billion Dollars 6.06 Billion Dollars 0.8756
6
XRP
(XRP)
1.1395 -0.45 % 0.25 % 8.82 % 70.92 Billion Dollars 1.24 Billion Dollars 0.9979
7
Solana
(SOL)
80.32 -0.51 % -0.07 % 10.13 % 46.68 Billion Dollars 1.82 Billion Dollars 70.34
8
TRON
(TRX)
0.3269229937 -0.07 % 0.69 % 0.90 % 31.01 Billion Dollars 619.69 Million Dollars 0.2863060810
9 70.06 -0.25 % 2.01 % 11.97 % 17.71 Billion Dollars 362.20 Million Dollars 61.36
10
Dogecoin
(DOGE)
0.0768422678 -0.13 % 1.21 % 5.66 % 13.11 Billion Dollars 554.21 Million Dollars 0.0672953844
11 9.323 -0.01 % 1.78 % -0.66 % 8.58 Billion Dollars 601.26 Thousand Dollar 8.165
12
Zcash
(ZEC)
447.04 -1.83 % -1.98 % 15.77 % 7.49 Billion Dollars 306.73 Million Dollars 391.50
13
Stellar
(XLM)
0.2047960540 0.83 % 2.42 % 19.01 % 6.97 Billion Dollars 475.87 Million Dollars 0.1793521923
14
Cardano
(ADA)
0.1840976509 -0.02 % -3.97 % 27.40 % 6.71 Billion Dollars 480.46 Million Dollars 0.1612253587
15
Monero
(XMR)
319.22 -0.54 % -2.19 % 3.16 % 5.99 Billion Dollars 98.45 Million Dollars 279.56
16
Chainlink
(LINK)
7.925 -0.34 % 0.15 % 8.45 % 5.76 Billion Dollars 187.37 Million Dollars 6.940
17
Canton
(CC)
0.1416929158 -0.38 % 0.56 % -2.60 % 5.53 Billion Dollars 14.30 Million Dollars 0.1240889880
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.02 % 5.36 Billion Dollars 36.76 Million Dollars 0.8755
19 240.01 -0.48 % -0.59 % 22.37 % 4.81 Billion Dollars 166.01 Million Dollars 210.19
20
Gram
(GRAM)
1.7513 -0.60 % -0.11 % 9.66 % 4.76 Billion Dollars 97.78 Million Dollars 1.5337
21 0.9985 0.00 % -0.03 % -0.06 % 4.56 Billion Dollars 660.53 Million Dollars 0.8745
22 0.9984 -0.01 % -0.02 % 0.01 % 4.42 Billion Dollars 32.91 Million Dollars 0.8744
23
Litecoin
(LTC)
44.55 -0.67 % 0.40 % 5.09 % 3.45 Billion Dollars 268.12 Million Dollars 39.02
24
Hedera
(HBAR)
0.0746639714 -0.09 % -1.34 % 4.75 % 3.27 Billion Dollars 38.66 Million Dollars 0.0653877196
25 0.9999 -0.01 % -0.01 % 0.00 % 3.04 Billion Dollars 50.01 Million Dollars 0.8757
26
Sui
(SUI)
0.7394 -0.29 % -0.87 % 7.19 % 3.00 Billion Dollars 218.18 Million Dollars 0.6476
27
Avalanche
(AVAX)
6.854 -0.88 % 0.64 % 4.63 % 2.96 Billion Dollars 204.31 Million Dollars 6.002
28
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.02 % -0.02 % 2.84 Billion Dollars 45.26 Million Dollars 0.8754
29
Cronos
(CRO)
0.0594937519 -0.41 % -0.49 % 10.04 % 2.74 Billion Dollars 6.33 Million Dollars 0.0521022481
30 1.9797 -0.52 % 1.33 % 7.27 % 2.57 Billion Dollars 162.81 Million Dollars 1.7337
31
Shiba Inu
(SHIB)
0.0000043516 -0.17 % 0.52 % 4.52 % 2.56 Billion Dollars 60.18 Million Dollars 0.0000038110
32 4,136.90 -0.26 % -0.58 % 2.38 % 2.54 Billion Dollars 115.96 Million Dollars 3,622.93
33 211.18 -0.72 % -0.81 % 2.83 % 2.34 Billion Dollars 101.18 Million Dollars 184.94
34
DeXe
(DEXE)
25.83 0.69 % 8.65 % 18.10 % 2.16 Billion Dollars 28.81 Million Dollars 22.62
35
Uniswap
(UNI)
3.100 -0.47 % -3.05 % 5.26 % 1.93 Billion Dollars 112.63 Million Dollars 2.715
36
PAX Gold
(PAXG)
4,140.49 -0.25 % -0.55 % 2.42 % 1.87 Billion Dollars 93.05 Million Dollars 3,626.07
37 0.0577224592 -0.05 % -0.83 % -0.30 % 1.83 Billion Dollars 49.41 Million Dollars 0.0505510208
38 1.3571 0.04 % -4.15 % 127.11 % 1.79 Billion Dollars 18.60 Million Dollars 1.1885
39
Aster
(ASTER)
0.6366 -0.22 % -0.55 % 0.67 % 1.72 Billion Dollars 36.58 Million Dollars 0.5575
40
OKB
(OKB)
79.75 -0.42 % -0.55 % 2.08 % 1.67 Billion Dollars 19.10 Million Dollars 69.84
41
Ondo
(ONDO)
0.3248375853 -0.49 % -0.81 % 4.53 % 1.58 Billion Dollars 57.55 Million Dollars 0.2844797637
42
Ripple USD
(RLUSD)
0.9995 -0.04 % -0.05 % -0.06 % 1.57 Billion Dollars 132.27 Million Dollars 0.8753
43
Polkadot
(DOT)
0.8648 -0.43 % -0.54 % 6.16 % 1.46 Billion Dollars 62.51 Million Dollars 0.7573
44 0.4123310308 -1.17 % -0.60 % -3.26 % 1.45 Billion Dollars 217.36 Million Dollars 0.3611030236
45
Mantle
(MNT)
0.4388251214 -0.18 % -0.44 % 3.10 % 1.45 Billion Dollars 29.14 Million Dollars 0.3843054883
46
USDD
(USDD)
0.9971 -0.27 % -0.06 % -0.15 % 1.43 Billion Dollars 2.58 Million Dollars 0.8732
47
Aave
(AAVE)
89.98 -0.77 % 1.89 % -1.69 % 1.39 Billion Dollars 157.46 Million Dollars 78.80
48
Sky
(SKY)
0.0557538128 -0.14 % 0.94 % 11.45 % 1.30 Billion Dollars 18.33 Million Dollars 0.0488269591
49
Pi
(PI)
0.1116270977 -0.63 % -1.83 % -7.40 % 1.22 Billion Dollars 8.30 Million Dollars 0.0977585470
50 2.157 -0.32 % -2.74 % -0.30 % 1.20 Billion Dollars 34.82 Million Dollars 1.8887
51 1.6707 -0.75 % -2.90 % 2.43 % 1.17 Billion Dollars 9.41 Million Dollars 1.4631
52
Pepe
(PEPE)
0.0000026997 -0.06 % 0.97 % 15.29 % 1.12 Billion Dollars 163.89 Million Dollars 0.0000023643
53 7.087 -0.11 % 0.11 % 1.00 % 1.12 Billion Dollars 35.98 Million Dollars 6.207
54 0.9996 0.00 % -0.03 % -0.01 % 1.03 Billion Dollars 104.53 Million Dollars 0.8754
55 7.200 -0.15 % 1.07 % 6.67 % 987.54 Million Dollars 2.32 Million Dollars 6.306
56
Morpho
(MORPHO)
1.9032 -0.36 % -4.83 % 6.16 % 973.71 Million Dollars 15.99 Million Dollars 1.6667
57
Stable
(STABLE)
0.0347097275 -0.60 % -0.29 % -6.17 % 841.13 Million Dollars 107.51 Million Dollars 0.0303973910
58
Kaspa
(KAS)
0.0304469894 -0.62 % -1.93 % 7.67 % 839.04 Million Dollars 8.84 Million Dollars 0.0266642555
59
Render
(RENDER)
1.5931 -0.35 % -0.28 % 2.67 % 826.47 Million Dollars 19.63 Million Dollars 1.3952
60
Cosmos
(ATOM)
1.5863 -0.39 % 2.14 % 0.97 % 821.46 Million Dollars 24.65 Million Dollars 1.3892
61
Quant
(QNT)
66.18 -0.52 % -1.88 % 0.90 % 798.94 Million Dollars 4.94 Million Dollars 57.96
62
Jupiter
(JUP)
0.2382258362 -0.38 % -0.60 % 13.38 % 790.98 Million Dollars 28.08 Million Dollars 0.2086286583
63
Algorand
(ALGO)
0.0880451353 0.15 % -2.32 % 1.40 % 787.96 Million Dollars 18.21 Million Dollars 0.0771064077
64 0.0734965610 -0.80 % 0.57 % 2.62 % 784.46 Million Dollars 33.14 Million Dollars 0.0643653483
65
Audiera
(BEAT)
2.500 1.36 % -10.72 % -7.00 % 773.22 Million Dollars 20.90 Million Dollars 2.190
66
JUST
(JST)
0.0906508369 -0.69 % -2.37 % 3.53 % 774.50 Million Dollars 22.01 Million Dollars 0.0793883769
67
Ethena
(ENA)
0.0773831608 -0.28 % -0.74 % -1.18 % 739.86 Million Dollars 93.00 Million Dollars 0.0677690769
68 6.784 0.03 % 0.87 % 3.45 % 722.80 Million Dollars 2.30 Million Dollars 5.941
69
币安人生
(币安人生)
0.7095 0.53 % -6.60 % -0.28 % 709.46 Million Dollars 17.61 Million Dollars 0.6213
70
Pump.fun
(PUMP)
0.0016020053 -0.64 % 4.22 % 13.68 % 646.62 Million Dollars 93.98 Million Dollars 0.0014029722
71
Lighter
(LIT)
2.573 -0.51 % 13.26 % 48.62 % 643.32 Million Dollars 138.29 Million Dollars 2.254
72
Filecoin
(FIL)
0.7802 -0.59 % -1.37 % 8.55 % 620.65 Million Dollars 47.20 Million Dollars 0.6833
73
Flare
(FLR)
0.0069262124 -0.20 % -0.63 % 5.35 % 600.77 Million Dollars 4.36 Million Dollars 0.0060656998
74 0.0280040845 -0.06 % -0.93 % 0.67 % 588.40 Million Dollars 6.73 Million Dollars 0.0245248570
75
Midnight
(NIGHT)
0.0333716801 -0.20 % -1.10 % 5.60 % 554.22 Million Dollars 14.35 Million Dollars 0.0292255825
76 11.66 0.19 % 0.85 % -10.82 % 550.26 Million Dollars 36.13 Million Dollars 10.21
77 0.5608 -0.74 % -1.67 % 19.16 % 540.49 Million Dollars 24.10 Million Dollars 0.4911003382
78
Aptos
(APT)
0.6198 -0.57 % -0.20 % 7.32 % 516.24 Million Dollars 42.36 Million Dollars 0.5428
79
Arbitrum
(ARB)
0.0785890131 -0.40 % -0.05 % 4.23 % 500.05 Million Dollars 38.07 Million Dollars 0.0688251141
80
TrueUSD
(TUSD)
0.9980 -0.01 % -0.03 % 0.04 % 493.51 Million Dollars 26.73 Million Dollars 0.8740
81
Nexo
(NEXO)
0.7522 -1.50 % -2.46 % 4.02 % 486.03 Million Dollars 4.97 Million Dollars 0.6587
82 4.777 -0.76 % 1.22 % 1.86 % 477.55 Million Dollars 63.33 Million Dollars 4.183
83 1.4400 0.05 % 4.69 % 7.19 % 465.42 Million Dollars 52.14 Million Dollars 1.2611
84
EURC
(EURC)
1.1420 0.01 % -0.09 % 0.18 % 447.17 Million Dollars 26.58 Million Dollars 1.0001
85
Dash
(DASH)
34.64 -0.22 % -1.35 % 5.62 % 441.91 Million Dollars 42.91 Million Dollars 30.33
86
Bonk
(BONK)
0.0000047584 -0.75 % -2.79 % 13.61 % 418.71 Million Dollars 38.09 Million Dollars 0.0000041672
87 0.0066285436 -0.42 % 0.72 % 7.98 % 416.67 Million Dollars 43.40 Million Dollars 0.0058050133
88
VeChain
(VET)
0.0046767326 -0.12 % -1.21 % 3.94 % 402.13 Million Dollars 11.00 Million Dollars 0.0040956953
89
ether.fi
(ETHFI)
0.4256171392 0.84 % 1.30 % 24.48 % 394.70 Million Dollars 51.78 Million Dollars 0.3727384659
90 1.6619 -0.30 % -2.20 % 0.52 % 394.57 Million Dollars 242.94 Million Dollars 1.4555
91 0.1705306294 -0.36 % -3.70 % -3.38 % 383.26 Million Dollars 139.67 Million Dollars 0.1493439040
92 0.5544 -0.48 % -1.89 % 3.29 % 364.47 Million Dollars 28.36 Million Dollars 0.4855115088
93
SPX6900
(SPX)
0.3869364665 -0.33 % -3.29 % 14.86 % 360.24 Million Dollars 9.39 Million Dollars 0.3388634799
94
Jito
(JTO)
0.7190 -1.04 % -1.71 % -13.16 % 353.12 Million Dollars 27.93 Million Dollars 0.6297
95
Sei
(SEI)
0.0488846947 -0.14 % 0.40 % -1.63 % 352.84 Million Dollars 22.56 Million Dollars 0.0428112603
96
Celestia
(TIA)
0.3793855269 -1.52 % -3.71 % -0.68 % 349.01 Million Dollars 32.10 Million Dollars 0.3322506690
97 0.9973 -0.01 % -0.02 % 0.05 % 347.16 Million Dollars 144.94 Million Dollars 0.8734
98 0.9631 1.02 % 3.48 % 25.79 % 340.27 Million Dollars 24.78 Million Dollars 0.8434
99 0.0176593850 -0.13 % 2.68 % 5.47 % 339.61 Million Dollars 73.00 Million Dollars 0.0154653830
100 0.0000608688 -0.50 % -1.41 % -0.90 % 336.53 Million Dollars 11.82 Million Dollars 0.0000533065