Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,807.68 | -0.27 ↓ % | -0.01 ↓ % | 4.74 ↑ % | 1,259.47 Billion Dollars | 21.27 Billion Dollars | 55,004.45 |
| 2 | Ethereum (ETH) | 1,762.50 | -0.46 ↓ % | -0.14 ↓ % | 11.80 ↑ % | 212.70 Billion Dollars | 9.29 Billion Dollars | 1,543.53 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 48.89 Billion Dollars | 0.8748 |
| 4 | BNB (BNB) | 579.63 | -0.27 ↓ % | 0.58 ↑ % | 4.77 ↑ % | 78.12 Billion Dollars | 1.36 Billion Dollars | 507.61 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.89 Billion Dollars | 6.06 Billion Dollars | 0.8756 |
| 6 | XRP (XRP) | 1.1395 | -0.45 ↓ % | 0.25 ↑ % | 8.82 ↑ % | 70.92 Billion Dollars | 1.24 Billion Dollars | 0.9979 |
| 7 | Solana (SOL) | 80.32 | -0.51 ↓ % | -0.07 ↓ % | 10.13 ↑ % | 46.68 Billion Dollars | 1.82 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3269229937 | -0.07 ↓ % | 0.69 ↑ % | 0.90 ↑ % | 31.01 Billion Dollars | 619.69 Million Dollars | 0.2863060810 |
| 9 | Hyperliquid (HYPE) | 70.06 | -0.25 ↓ % | 2.01 ↑ % | 11.97 ↑ % | 17.71 Billion Dollars | 362.20 Million Dollars | 61.36 |
| 10 | Dogecoin (DOGE) | 0.0768422678 | -0.13 ↓ % | 1.21 ↑ % | 5.66 ↑ % | 13.11 Billion Dollars | 554.21 Million Dollars | 0.0672953844 |
| 11 | UNUS SED LEO (LEO) | 9.323 | -0.01 ↓ % | 1.78 ↑ % | -0.66 ↓ % | 8.58 Billion Dollars | 601.26 Thousand Dollar | 8.165 |
| 12 | Zcash (ZEC) | 447.04 | -1.83 ↓ % | -1.98 ↓ % | 15.77 ↑ % | 7.49 Billion Dollars | 306.73 Million Dollars | 391.50 |
| 13 | Stellar (XLM) | 0.2047960540 | 0.83 ↑ % | 2.42 ↑ % | 19.01 ↑ % | 6.97 Billion Dollars | 475.87 Million Dollars | 0.1793521923 |
| 14 | Cardano (ADA) | 0.1840976509 | -0.02 ↓ % | -3.97 ↓ % | 27.40 ↑ % | 6.71 Billion Dollars | 480.46 Million Dollars | 0.1612253587 |
| 15 | Monero (XMR) | 319.22 | -0.54 ↓ % | -2.19 ↓ % | 3.16 ↑ % | 5.99 Billion Dollars | 98.45 Million Dollars | 279.56 |
| 16 | Chainlink (LINK) | 7.925 | -0.34 ↓ % | 0.15 ↑ % | 8.45 ↑ % | 5.76 Billion Dollars | 187.37 Million Dollars | 6.940 |
| 17 | Canton (CC) | 0.1416929158 | -0.38 ↓ % | 0.56 ↑ % | -2.60 ↓ % | 5.53 Billion Dollars | 14.30 Million Dollars | 0.1240889880 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 36.76 Million Dollars | 0.8755 |
| 19 | Bitcoin Cash (BCH) | 240.01 | -0.48 ↓ % | -0.59 ↓ % | 22.37 ↑ % | 4.81 Billion Dollars | 166.01 Million Dollars | 210.19 |
| 20 | Gram (GRAM) | 1.7513 | -0.60 ↓ % | -0.11 ↓ % | 9.66 ↑ % | 4.76 Billion Dollars | 97.78 Million Dollars | 1.5337 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.56 Billion Dollars | 660.53 Million Dollars | 0.8745 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 32.91 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.55 | -0.67 ↓ % | 0.40 ↑ % | 5.09 ↑ % | 3.45 Billion Dollars | 268.12 Million Dollars | 39.02 |
| 24 | Hedera (HBAR) | 0.0746639714 | -0.09 ↓ % | -1.34 ↓ % | 4.75 ↑ % | 3.27 Billion Dollars | 38.66 Million Dollars | 0.0653877196 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 50.01 Million Dollars | 0.8757 |
| 26 | Sui (SUI) | 0.7394 | -0.29 ↓ % | -0.87 ↓ % | 7.19 ↑ % | 3.00 Billion Dollars | 218.18 Million Dollars | 0.6476 |
| 27 | Avalanche (AVAX) | 6.854 | -0.88 ↓ % | 0.64 ↑ % | 4.63 ↑ % | 2.96 Billion Dollars | 204.31 Million Dollars | 6.002 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 45.26 Million Dollars | 0.8754 |
| 29 | Cronos (CRO) | 0.0594937519 | -0.41 ↓ % | -0.49 ↓ % | 10.04 ↑ % | 2.74 Billion Dollars | 6.33 Million Dollars | 0.0521022481 |
| 30 | NEAR Protocol (NEAR) | 1.9797 | -0.52 ↓ % | 1.33 ↑ % | 7.27 ↑ % | 2.57 Billion Dollars | 162.81 Million Dollars | 1.7337 |
| 31 | Shiba Inu (SHIB) | 0.0000043516 | -0.17 ↓ % | 0.52 ↑ % | 4.52 ↑ % | 2.56 Billion Dollars | 60.18 Million Dollars | 0.0000038110 |
| 32 | Tether Gold (XAUt) | 4,136.90 | -0.26 ↓ % | -0.58 ↓ % | 2.38 ↑ % | 2.54 Billion Dollars | 115.96 Million Dollars | 3,622.93 |
| 33 | Bittensor (TAO) | 211.18 | -0.72 ↓ % | -0.81 ↓ % | 2.83 ↑ % | 2.34 Billion Dollars | 101.18 Million Dollars | 184.94 |
| 34 | DeXe (DEXE) | 25.83 | 0.69 ↑ % | 8.65 ↑ % | 18.10 ↑ % | 2.16 Billion Dollars | 28.81 Million Dollars | 22.62 |
| 35 | Uniswap (UNI) | 3.100 | -0.47 ↓ % | -3.05 ↓ % | 5.26 ↑ % | 1.93 Billion Dollars | 112.63 Million Dollars | 2.715 |
| 36 | PAX Gold (PAXG) | 4,140.49 | -0.25 ↓ % | -0.55 ↓ % | 2.42 ↑ % | 1.87 Billion Dollars | 93.05 Million Dollars | 3,626.07 |
| 37 | World Liberty Financial (WLFI) | 0.0577224592 | -0.05 ↓ % | -0.83 ↓ % | -0.30 ↓ % | 1.83 Billion Dollars | 49.41 Million Dollars | 0.0505510208 |
| 38 | MemeCore (M) | 1.3571 | 0.04 ↑ % | -4.15 ↓ % | 127.11 ↑ % | 1.79 Billion Dollars | 18.60 Million Dollars | 1.1885 |
| 39 | Aster (ASTER) | 0.6366 | -0.22 ↓ % | -0.55 ↓ % | 0.67 ↑ % | 1.72 Billion Dollars | 36.58 Million Dollars | 0.5575 |
| 40 | OKB (OKB) | 79.75 | -0.42 ↓ % | -0.55 ↓ % | 2.08 ↑ % | 1.67 Billion Dollars | 19.10 Million Dollars | 69.84 |
| 41 | Ondo (ONDO) | 0.3248375853 | -0.49 ↓ % | -0.81 ↓ % | 4.53 ↑ % | 1.58 Billion Dollars | 57.55 Million Dollars | 0.2844797637 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 132.27 Million Dollars | 0.8753 |
| 43 | Polkadot (DOT) | 0.8648 | -0.43 ↓ % | -0.54 ↓ % | 6.16 ↑ % | 1.46 Billion Dollars | 62.51 Million Dollars | 0.7573 |
| 44 | Worldcoin (WLD) | 0.4123310308 | -1.17 ↓ % | -0.60 ↓ % | -3.26 ↓ % | 1.45 Billion Dollars | 217.36 Million Dollars | 0.3611030236 |
| 45 | Mantle (MNT) | 0.4388251214 | -0.18 ↓ % | -0.44 ↓ % | 3.10 ↑ % | 1.45 Billion Dollars | 29.14 Million Dollars | 0.3843054883 |
| 46 | USDD (USDD) | 0.9971 | -0.27 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 2.58 Million Dollars | 0.8732 |
| 47 | Aave (AAVE) | 89.98 | -0.77 ↓ % | 1.89 ↑ % | -1.69 ↓ % | 1.39 Billion Dollars | 157.46 Million Dollars | 78.80 |
| 48 | Sky (SKY) | 0.0557538128 | -0.14 ↓ % | 0.94 ↑ % | 11.45 ↑ % | 1.30 Billion Dollars | 18.33 Million Dollars | 0.0488269591 |
| 49 | Pi (PI) | 0.1116270977 | -0.63 ↓ % | -1.83 ↓ % | -7.40 ↓ % | 1.22 Billion Dollars | 8.30 Million Dollars | 0.0977585470 |
| 50 | Internet Computer (ICP) | 2.157 | -0.32 ↓ % | -2.74 ↓ % | -0.30 ↓ % | 1.20 Billion Dollars | 34.82 Million Dollars | 1.8887 |
| 51 | Bitget Token (BGB) | 1.6707 | -0.75 ↓ % | -2.90 ↓ % | 2.43 ↑ % | 1.17 Billion Dollars | 9.41 Million Dollars | 1.4631 |
| 52 | Pepe (PEPE) | 0.0000026997 | -0.06 ↓ % | 0.97 ↑ % | 15.29 ↑ % | 1.12 Billion Dollars | 163.89 Million Dollars | 0.0000023643 |
| 53 | Ethereum Classic (ETC) | 7.087 | -0.11 ↓ % | 0.11 ↑ % | 1.00 ↑ % | 1.12 Billion Dollars | 35.98 Million Dollars | 6.207 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 104.53 Million Dollars | 0.8754 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.15 ↓ % | 1.07 ↑ % | 6.67 ↑ % | 987.54 Million Dollars | 2.32 Million Dollars | 6.306 |
| 56 | Morpho (MORPHO) | 1.9032 | -0.36 ↓ % | -4.83 ↓ % | 6.16 ↑ % | 973.71 Million Dollars | 15.99 Million Dollars | 1.6667 |
| 57 | Stable (STABLE) | 0.0347097275 | -0.60 ↓ % | -0.29 ↓ % | -6.17 ↓ % | 841.13 Million Dollars | 107.51 Million Dollars | 0.0303973910 |
| 58 | Kaspa (KAS) | 0.0304469894 | -0.62 ↓ % | -1.93 ↓ % | 7.67 ↑ % | 839.04 Million Dollars | 8.84 Million Dollars | 0.0266642555 |
| 59 | Render (RENDER) | 1.5931 | -0.35 ↓ % | -0.28 ↓ % | 2.67 ↑ % | 826.47 Million Dollars | 19.63 Million Dollars | 1.3952 |
| 60 | Cosmos (ATOM) | 1.5863 | -0.39 ↓ % | 2.14 ↑ % | 0.97 ↑ % | 821.46 Million Dollars | 24.65 Million Dollars | 1.3892 |
| 61 | Quant (QNT) | 66.18 | -0.52 ↓ % | -1.88 ↓ % | 0.90 ↑ % | 798.94 Million Dollars | 4.94 Million Dollars | 57.96 |
| 62 | Jupiter (JUP) | 0.2382258362 | -0.38 ↓ % | -0.60 ↓ % | 13.38 ↑ % | 790.98 Million Dollars | 28.08 Million Dollars | 0.2086286583 |
| 63 | Algorand (ALGO) | 0.0880451353 | 0.15 ↑ % | -2.32 ↓ % | 1.40 ↑ % | 787.96 Million Dollars | 18.21 Million Dollars | 0.0771064077 |
| 64 | POL (prev. MATIC) (POL) | 0.0734965610 | -0.80 ↓ % | 0.57 ↑ % | 2.62 ↑ % | 784.46 Million Dollars | 33.14 Million Dollars | 0.0643653483 |
| 65 | Audiera (BEAT) | 2.500 | 1.36 ↑ % | -10.72 ↓ % | -7.00 ↓ % | 773.22 Million Dollars | 20.90 Million Dollars | 2.190 |
| 66 | JUST (JST) | 0.0906508369 | -0.69 ↓ % | -2.37 ↓ % | 3.53 ↑ % | 774.50 Million Dollars | 22.01 Million Dollars | 0.0793883769 |
| 67 | Ethena (ENA) | 0.0773831608 | -0.28 ↓ % | -0.74 ↓ % | -1.18 ↓ % | 739.86 Million Dollars | 93.00 Million Dollars | 0.0677690769 |
| 68 | GateToken (GT) | 6.784 | 0.03 ↑ % | 0.87 ↑ % | 3.45 ↑ % | 722.80 Million Dollars | 2.30 Million Dollars | 5.941 |
| 69 | 币安人生 (币安人生) | 0.7095 | 0.53 ↑ % | -6.60 ↓ % | -0.28 ↓ % | 709.46 Million Dollars | 17.61 Million Dollars | 0.6213 |
| 70 | Pump.fun (PUMP) | 0.0016020053 | -0.64 ↓ % | 4.22 ↑ % | 13.68 ↑ % | 646.62 Million Dollars | 93.98 Million Dollars | 0.0014029722 |
| 71 | Lighter (LIT) | 2.573 | -0.51 ↓ % | 13.26 ↑ % | 48.62 ↑ % | 643.32 Million Dollars | 138.29 Million Dollars | 2.254 |
| 72 | Filecoin (FIL) | 0.7802 | -0.59 ↓ % | -1.37 ↓ % | 8.55 ↑ % | 620.65 Million Dollars | 47.20 Million Dollars | 0.6833 |
| 73 | Flare (FLR) | 0.0069262124 | -0.20 ↓ % | -0.63 ↓ % | 5.35 ↑ % | 600.77 Million Dollars | 4.36 Million Dollars | 0.0060656998 |
| 74 | XDC Network (XDC) | 0.0280040845 | -0.06 ↓ % | -0.93 ↓ % | 0.67 ↑ % | 588.40 Million Dollars | 6.73 Million Dollars | 0.0245248570 |
| 75 | Midnight (NIGHT) | 0.0333716801 | -0.20 ↓ % | -1.10 ↓ % | 5.60 ↑ % | 554.22 Million Dollars | 14.35 Million Dollars | 0.0292255825 |
| 76 | Venice Token (VVV) | 11.66 | 0.19 ↑ % | 0.85 ↑ % | -10.82 ↓ % | 550.26 Million Dollars | 36.13 Million Dollars | 10.21 |
| 77 | Aerodrome Finance (AERO) | 0.5608 | -0.74 ↓ % | -1.67 ↓ % | 19.16 ↑ % | 540.49 Million Dollars | 24.10 Million Dollars | 0.4911003382 |
| 78 | Aptos (APT) | 0.6198 | -0.57 ↓ % | -0.20 ↓ % | 7.32 ↑ % | 516.24 Million Dollars | 42.36 Million Dollars | 0.5428 |
| 79 | Arbitrum (ARB) | 0.0785890131 | -0.40 ↓ % | -0.05 ↓ % | 4.23 ↑ % | 500.05 Million Dollars | 38.07 Million Dollars | 0.0688251141 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.51 Million Dollars | 26.73 Million Dollars | 0.8740 |
| 81 | Nexo (NEXO) | 0.7522 | -1.50 ↓ % | -2.46 ↓ % | 4.02 ↑ % | 486.03 Million Dollars | 4.97 Million Dollars | 0.6587 |
| 82 | Injective (INJ) | 4.777 | -0.76 ↓ % | 1.22 ↑ % | 1.86 ↑ % | 477.55 Million Dollars | 63.33 Million Dollars | 4.183 |
| 83 | PancakeSwap (CAKE) | 1.4400 | 0.05 ↑ % | 4.69 ↑ % | 7.19 ↑ % | 465.42 Million Dollars | 52.14 Million Dollars | 1.2611 |
| 84 | EURC (EURC) | 1.1420 | 0.01 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 447.17 Million Dollars | 26.58 Million Dollars | 1.0001 |
| 85 | Dash (DASH) | 34.64 | -0.22 ↓ % | -1.35 ↓ % | 5.62 ↑ % | 441.91 Million Dollars | 42.91 Million Dollars | 30.33 |
| 86 | Bonk (BONK) | 0.0000047584 | -0.75 ↓ % | -2.79 ↓ % | 13.61 ↑ % | 418.71 Million Dollars | 38.09 Million Dollars | 0.0000041672 |
| 87 | Pudgy Penguins (PENGU) | 0.0066285436 | -0.42 ↓ % | 0.72 ↑ % | 7.98 ↑ % | 416.67 Million Dollars | 43.40 Million Dollars | 0.0058050133 |
| 88 | VeChain (VET) | 0.0046767326 | -0.12 ↓ % | -1.21 ↓ % | 3.94 ↑ % | 402.13 Million Dollars | 11.00 Million Dollars | 0.0040956953 |
| 89 | ether.fi (ETHFI) | 0.4256171392 | 0.84 ↑ % | 1.30 ↑ % | 24.48 ↑ % | 394.70 Million Dollars | 51.78 Million Dollars | 0.3727384659 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6619 | -0.30 ↓ % | -2.20 ↓ % | 0.52 ↑ % | 394.57 Million Dollars | 242.94 Million Dollars | 1.4555 |
| 91 | 0.1705306294 | -0.36 ↓ % | -3.70 ↓ % | -3.38 ↓ % | 383.26 Million Dollars | 139.67 Million Dollars | 0.1493439040 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5544 | -0.48 ↓ % | -1.89 ↓ % | 3.29 ↑ % | 364.47 Million Dollars | 28.36 Million Dollars | 0.4855115088 |
| 93 | SPX6900 (SPX) | 0.3869364665 | -0.33 ↓ % | -3.29 ↓ % | 14.86 ↑ % | 360.24 Million Dollars | 9.39 Million Dollars | 0.3388634799 |
| 94 | Jito (JTO) | 0.7190 | -1.04 ↓ % | -1.71 ↓ % | -13.16 ↓ % | 353.12 Million Dollars | 27.93 Million Dollars | 0.6297 |
| 95 | Sei (SEI) | 0.0488846947 | -0.14 ↓ % | 0.40 ↑ % | -1.63 ↓ % | 352.84 Million Dollars | 22.56 Million Dollars | 0.0428112603 |
| 96 | Celestia (TIA) | 0.3793855269 | -1.52 ↓ % | -3.71 ↓ % | -0.68 ↓ % | 349.01 Million Dollars | 32.10 Million Dollars | 0.3322506690 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 347.16 Million Dollars | 144.94 Million Dollars | 0.8734 |
| 98 | LayerZero (ZRO) | 0.9631 | 1.02 ↑ % | 3.48 ↑ % | 25.79 ↑ % | 340.27 Million Dollars | 24.78 Million Dollars | 0.8434 |
| 99 | Sun [New] (SUN) | 0.0176593850 | -0.13 ↓ % | 2.68 ↑ % | 5.47 ↑ % | 339.61 Million Dollars | 73.00 Million Dollars | 0.0154653830 |
| 100 | Terra Classic (LUNC) | 0.0000608688 | -0.50 ↓ % | -1.41 ↓ % | -0.90 ↓ % | 336.53 Million Dollars | 11.82 Million Dollars | 0.0000533065 |
