Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,094.47 0.35 % 0.17 % 5.18 % 1,265.22 Billion Dollars 21.07 Billion Dollars 55,259.27
2
Ethereum
(ETH)
1,772.46 0.35 % 0.15 % 12.30 % 213.91 Billion Dollars 10.19 Billion Dollars 1,552.35
3 0.9989 -0.01 % -0.01 % -0.01 % 184.13 Billion Dollars 49.18 Billion Dollars 0.8748
4
BNB
(BNB)
581.61 0.06 % 1.08 % 5.17 % 78.39 Billion Dollars 1.38 Billion Dollars 509.39
5
USDC
(USDC)
0.9997 -0.02 % -0.02 % -0.03 % 72.86 Billion Dollars 5.92 Billion Dollars 0.8755
6
XRP
(XRP)
1.1461 0.87 % 0.53 % 9.30 % 71.34 Billion Dollars 1.23 Billion Dollars 1.0038
7
Solana
(SOL)
80.79 0.67 % 0.16 % 11.08 % 46.95 Billion Dollars 1.82 Billion Dollars 70.76
8
TRON
(TRX)
0.3275194246 -0.34 % 0.84 % 1.17 % 31.07 Billion Dollars 596.58 Million Dollars 0.2868474074
9 70.91 -0.28 % 3.14 % 13.27 % 17.92 Billion Dollars 352.50 Million Dollars 62.10
10
Dogecoin
(DOGE)
0.0768960390 0.44 % 1.01 % 5.69 % 11.92 Billion Dollars 550.53 Million Dollars 0.0673469351
11 9.354 0.06 % 2.12 % -0.70 % 8.61 Billion Dollars 594.38 Thousand Dollar 8.193
12
Zcash
(ZEC)
455.68 0.01 % -0.79 % 18.95 % 7.64 Billion Dollars 295.58 Million Dollars 399.09
13
Stellar
(XLM)
0.2006698093 0.77 % 0.69 % 15.75 % 6.82 Billion Dollars 333.62 Million Dollars 0.1757502311
14
Cardano
(ADA)
0.1840839773 0.50 % -4.44 % 26.98 % 6.71 Billion Dollars 486.03 Million Dollars 0.1612240608
15
Monero
(XMR)
321.09 0.21 % -2.37 % 3.39 % 6.03 Billion Dollars 99.29 Million Dollars 281.22
16
Chainlink
(LINK)
7.950 0.40 % 0.35 % 8.58 % 5.78 Billion Dollars 186.26 Million Dollars 6.963
17
Canton
(CC)
0.1423025773 -0.47 % 1.37 % -2.52 % 5.55 Billion Dollars 15.01 Million Dollars 0.1246311586
18
Dai
(DAI)
0.9996 0.00 % 0.02 % 0.01 % 5.36 Billion Dollars 39.21 Million Dollars 0.8755
19 240.39 0.05 % -0.19 % 22.22 % 4.82 Billion Dollars 170.70 Million Dollars 210.54
20
Gram
(GRAM)
1.7588 0.35 % -1.00 % 9.54 % 4.78 Billion Dollars 110.18 Million Dollars 1.5404
21 0.9985 0.01 % -0.03 % -0.06 % 4.57 Billion Dollars 625.63 Million Dollars 0.8745
22 0.9986 0.03 % 0.00 % 0.02 % 4.43 Billion Dollars 30.31 Million Dollars 0.8746
23
Litecoin
(LTC)
44.88 0.01 % 1.04 % 5.38 % 3.47 Billion Dollars 251.33 Million Dollars 39.31
24
Hedera
(HBAR)
0.0747179680 0.48 % -0.39 % 4.29 % 3.27 Billion Dollars 39.33 Million Dollars 0.0654393413
25 1.0000 0.02 % -0.01 % 0.01 % 3.04 Billion Dollars 57.08 Million Dollars 0.8759
26
Sui
(SUI)
0.7416 0.53 % -0.49 % 6.57 % 3.01 Billion Dollars 216.93 Million Dollars 0.6495
27
Avalanche
(AVAX)
6.926 0.72 % 1.56 % 5.67 % 2.99 Billion Dollars 204.60 Million Dollars 6.066
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.03 % 2.84 Billion Dollars 44.40 Million Dollars 0.8755
29
Cronos
(CRO)
0.0597848552 -0.02 % -0.08 % 10.61 % 2.75 Billion Dollars 6.37 Million Dollars 0.0523606523
30 1.9904 0.66 % 1.65 % 6.49 % 2.59 Billion Dollars 161.81 Million Dollars 1.7432
31
Shiba Inu
(SHIB)
0.0000043566 0.51 % 0.36 % 4.22 % 2.57 Billion Dollars 60.47 Million Dollars 0.0000038156
32 4,151.09 0.33 % -0.23 % 2.47 % 2.54 Billion Dollars 112.70 Million Dollars 3,635.60
33 212.89 0.36 % -0.25 % 3.07 % 2.36 Billion Dollars 101.39 Million Dollars 186.45
34
DeXe
(DEXE)
25.67 1.69 % 8.11 % 17.07 % 2.15 Billion Dollars 27.56 Million Dollars 22.49
35
Uniswap
(UNI)
3.115 0.27 % -2.70 % 5.88 % 1.93 Billion Dollars 111.96 Million Dollars 2.728
36
PAX Gold
(PAXG)
4,154.80 0.30 % -0.19 % 2.48 % 1.88 Billion Dollars 89.37 Million Dollars 3,638.85
37 1.3901 -0.02 % -1.55 % 114.72 % 1.84 Billion Dollars 18.31 Million Dollars 1.2175
38 0.0577876129 -0.28 % -0.87 % -1.09 % 1.84 Billion Dollars 50.46 Million Dollars 0.0506114315
39
Aster
(ASTER)
0.6385 0.43 % -0.18 % 1.27 % 1.72 Billion Dollars 36.74 Million Dollars 0.5592
40
OKB
(OKB)
80.08 -0.05 % -0.23 % 2.20 % 1.68 Billion Dollars 19.23 Million Dollars 70.14
41
Ondo
(ONDO)
0.3265432558 0.32 % -0.85 % 4.70 % 1.59 Billion Dollars 56.87 Million Dollars 0.2859924612
42
Ripple USD
(RLUSD)
0.9998 0.02 % -0.02 % -0.02 % 1.58 Billion Dollars 133.30 Million Dollars 0.8756
43 0.4179715765 0.16 % 0.33 % -2.26 % 1.47 Billion Dollars 215.73 Million Dollars 0.3660670302
44
Polkadot
(DOT)
0.8680 0.40 % -0.41 % 6.27 % 1.47 Billion Dollars 60.95 Million Dollars 0.7602
45
Mantle
(MNT)
0.4386886609 -0.34 % -0.62 % 2.94 % 1.45 Billion Dollars 29.31 Million Dollars 0.3842114256
46
USDD
(USDD)
1.0003 0.42 % 0.13 % 0.16 % 1.44 Billion Dollars 2.56 Million Dollars 0.8761
47
Aave
(AAVE)
90.78 1.09 % 3.17 % -0.86 % 1.40 Billion Dollars 152.91 Million Dollars 79.50
48
Sky
(SKY)
0.0559389445 -0.39 % 1.07 % 11.97 % 1.30 Billion Dollars 18.77 Million Dollars 0.0489923345
49
Pi
(PI)
0.1124694005 0.06 % -1.81 % -7.07 % 1.22 Billion Dollars 8.39 Million Dollars 0.0985027254
50 2.168 0.43 % -2.49 % -0.08 % 1.20 Billion Dollars 34.06 Million Dollars 1.8987
51 1.6841 0.07 % -2.31 % 3.24 % 1.18 Billion Dollars 9.11 Million Dollars 1.4750
52 7.101 0.45 % -0.06 % 0.73 % 1.12 Billion Dollars 36.05 Million Dollars 6.219
53
Pepe
(PEPE)
0.0000027018 0.78 % 1.00 % 14.88 % 1.12 Billion Dollars 160.02 Million Dollars 0.0000023663
54 0.9998 0.02 % 0.00 % 0.00 % 1.02 Billion Dollars 105.70 Million Dollars 0.8757
55 7.214 0.14 % 1.17 % 6.79 % 989.49 Million Dollars 2.29 Million Dollars 6.318
56
Morpho
(MORPHO)
1.9158 0.10 % -4.60 % 7.05 % 980.15 Million Dollars 17.14 Million Dollars 1.6779
57
Stable
(STABLE)
0.0350328788 0.20 % -0.40 % -4.32 % 848.88 Million Dollars 114.25 Million Dollars 0.0306824259
58
Kaspa
(KAS)
0.0306298640 0.36 % -1.56 % 8.52 % 844.07 Million Dollars 8.77 Million Dollars 0.0268261863
59
Cosmos
(ATOM)
1.6013 1.66 % 2.73 % 1.64 % 829.19 Million Dollars 24.20 Million Dollars 1.4024
60
Render
(RENDER)
1.6002 0.45 % -0.31 % 1.95 % 830.13 Million Dollars 19.66 Million Dollars 1.4015
61
Quant
(QNT)
66.52 0.56 % -1.52 % 2.04 % 803.11 Million Dollars 4.85 Million Dollars 58.26
62
Jupiter
(JUP)
0.2395139552 -1.72 % 0.35 % 13.85 % 795.26 Million Dollars 28.11 Million Dollars 0.2097706332
63 0.0742382450 1.41 % 1.75 % 3.59 % 792.38 Million Dollars 32.06 Million Dollars 0.0650191912
64
Algorand
(ALGO)
0.0881494771 0.45 % -1.80 % 2.00 % 788.90 Million Dollars 16.88 Million Dollars 0.0772028987
65
Audiera
(BEAT)
2.513 -2.02 % -9.41 % -3.45 % 777.28 Million Dollars 20.21 Million Dollars 2.201
66
JUST
(JST)
0.0910761909 -0.21 % -1.85 % 3.47 % 778.13 Million Dollars 21.31 Million Dollars 0.0797661674
67
Ethena
(ENA)
0.0777006916 0.37 % -0.64 % -1.45 % 742.89 Million Dollars 92.64 Million Dollars 0.0680516643
68 6.778 0.01 % 0.89 % 3.96 % 722.15 Million Dollars 2.26 Million Dollars 5.936
69
币安人生
(币安人生)
0.7074 0.63 % -7.25 % -0.70 % 707.35 Million Dollars 18.42 Million Dollars 0.6195
70
Lighter
(LIT)
2.585 -1.68 % 13.72 % 51.03 % 646.24 Million Dollars 136.59 Million Dollars 2.264
71
Pump.fun
(PUMP)
0.0015919949 -0.34 % 4.49 % 10.97 % 642.60 Million Dollars 88.62 Million Dollars 0.0013942978
72
Filecoin
(FIL)
0.7845 0.36 % -0.37 % 8.74 % 623.98 Million Dollars 48.87 Million Dollars 0.6870
73
Flare
(FLR)
0.0069346315 0.11 % -0.64 % 5.45 % 601.50 Million Dollars 4.37 Million Dollars 0.0060734751
74 0.0280446302 0.09 % -1.81 % 0.87 % 589.25 Million Dollars 6.72 Million Dollars 0.0245619919
75
Midnight
(NIGHT)
0.0335554540 -0.80 % 0.62 % 6.50 % 557.27 Million Dollars 14.12 Million Dollars 0.0293884707
76 11.65 -1.19 % 1.76 % -11.36 % 550.02 Million Dollars 36.32 Million Dollars 10.20
77 1.4308 -0.04 % 3.91 % 6.12 % 548.72 Million Dollars 50.21 Million Dollars 1.2531
78 0.5649 0.28 % -1.34 % 19.34 % 544.47 Million Dollars 24.69 Million Dollars 0.4947501488
79
Aptos
(APT)
0.6232 0.69 % 0.18 % 7.41 % 519.00 Million Dollars 42.18 Million Dollars 0.5458
80
Arbitrum
(ARB)
0.0789522778 0.23 % 0.15 % 4.21 % 502.36 Million Dollars 37.58 Million Dollars 0.0691478260
81
TrueUSD
(TUSD)
0.9981 0.01 % -0.01 % 0.05 % 493.59 Million Dollars 26.99 Million Dollars 0.8742
82
Nexo
(NEXO)
0.7633 -0.09 % 0.00 % 6.56 % 493.22 Million Dollars 5.21 Million Dollars 0.6685
83 4.835 0.67 % 2.28 % 2.54 % 483.39 Million Dollars 63.33 Million Dollars 4.235
84
EURC
(EURC)
1.1424 -0.01 % -0.01 % 0.12 % 447.38 Million Dollars 25.53 Million Dollars 1.0005
85
Dash
(DASH)
34.74 0.87 % -1.78 % 5.89 % 443.22 Million Dollars 43.10 Million Dollars 30.43
86
Bonk
(BONK)
0.0000047943 0.60 % -2.79 % 14.07 % 421.87 Million Dollars 38.98 Million Dollars 0.0000041989
87 0.0066611308 0.39 % 0.92 % 8.37 % 418.72 Million Dollars 43.36 Million Dollars 0.0058339383
88
VeChain
(VET)
0.0046793276 0.35 % -1.15 % 3.42 % 402.35 Million Dollars 10.88 Million Dollars 0.0040982394
89 1.6680 0.43 % -2.49 % 0.77 % 395.99 Million Dollars 232.12 Million Dollars 1.4608
90
ether.fi
(ETHFI)
0.4209564375 0.86 % -2.23 % 22.16 % 390.38 Million Dollars 54.27 Million Dollars 0.3686812252
91 0.1715920026 0.38 % -3.35 % -3.41 % 385.64 Million Dollars 139.09 Million Dollars 0.1502833646
92 0.5572 0.44 % -1.89 % 3.34 % 366.32 Million Dollars 29.12 Million Dollars 0.4880036556
93
SPX6900
(SPX)
0.3874105170 0.81 % -3.60 % 15.15 % 360.68 Million Dollars 9.23 Million Dollars 0.3393011041
94
Jito
(JTO)
0.7269 0.23 % -0.95 % -12.67 % 356.98 Million Dollars 28.26 Million Dollars 0.6366
95
Celestia
(TIA)
0.3872800274 0.13 % -1.34 % 1.20 % 356.27 Million Dollars 30.48 Million Dollars 0.3391868190
96
Sei
(SEI)
0.0489796534 0.79 % 0.14 % -2.02 % 353.52 Million Dollars 22.70 Million Dollars 0.0428972621
97 0.9971 0.00 % -0.04 % 0.04 % 347.11 Million Dollars 140.82 Million Dollars 0.8733
98 0.0177195960 -0.34 % 3.80 % 5.80 % 340.77 Million Dollars 77.10 Million Dollars 0.0155191411
99 0.0000612904 0.16 % -1.09 % -0.51 % 338.86 Million Dollars 11.61 Million Dollars 0.0000536792
100 0.9559 0.30 % 3.45 % 25.85 % 337.73 Million Dollars 23.79 Million Dollars 0.8372