Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,266.77 | -0.06 ↓ % | 1.67 ↑ % | -5.29 ↓ % | 1,208.28 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.59 | -0.01 ↓ % | 2.47 ↑ % | -8.36 ↓ % | 190.87 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.23 | -0.24 ↓ % | 0.61 ↑ % | -4.07 ↓ % | 75.78 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0577 | 0.09 ↑ % | 3.65 ↑ % | -7.80 ↓ % | 65.83 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.31 ↓ % | 4.73 ↑ % | -0.18 ↓ % | 41.62 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206801851 | 0.05 ↑ % | -0.28 ↓ % | -1.10 ↓ % | 30.42 Billion Dollars | 567.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.43 | 0.42 ↑ % | 2.49 ↑ % | -10.71 ↓ % | 16.05 Billion Dollars | 573.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751897408 | -0.04 ↓ % | 2.46 ↑ % | -10.30 ↓ % | 12.82 Billion Dollars | 561.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.14 ↓ % | 1.41 ↑ % | -2.15 ↓ % | 8.61 Billion Dollars | 780.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.00 | -0.03 ↓ % | 3.20 ↑ % | -13.12 ↓ % | 6.83 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763273369 | 0.38 ↑ % | 1.29 ↑ % | -18.07 ↓ % | 5.99 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.20 | -0.81 ↓ % | 1.85 ↑ % | 0.40 ↑ % | 5.92 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506850592 | -0.36 ↓ % | 1.39 ↑ % | -1.11 ↓ % | 5.86 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468903423 | -0.19 ↓ % | 2.80 ↑ % | -9.79 ↓ % | 5.34 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | -0.16 ↓ % | 2.96 ↑ % | -7.50 ↓ % | 5.34 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5711 | -0.23 ↓ % | 1.45 ↑ % | -1.47 ↓ % | 4.24 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.98 | -0.44 ↓ % | 1.76 ↑ % | -1.22 ↓ % | 3.93 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.53 ↓ % | 3.90 ↑ % | -4.03 ↓ % | 3.28 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725623864 | 0.29 ↑ % | -0.08 ↓ % | -9.47 ↓ % | 3.15 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6990 | -0.21 ↓ % | 3.60 ↑ % | -2.60 ↓ % | 2.82 Billion Dollars | 330.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.506 | -0.20 ↓ % | 6.46 ↑ % | 5.74 ↑ % | 2.81 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549715040 | 0.22 ↑ % | 1.37 ↑ % | -6.30 ↓ % | 2.53 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042459 | -0.10 ↓ % | 2.53 ↑ % | -9.88 ↓ % | 2.50 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.76 | -0.02 ↓ % | 0.90 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8187 | 0.76 ↑ % | 1.90 ↑ % | -14.73 ↓ % | 2.36 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.06 | -0.28 ↓ % | 1.65 ↑ % | -7.68 ↓ % | 2.35 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.95 | 0.00 ↓ % | 0.97 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579588493 | 0.41 ↑ % | 1.38 ↑ % | -0.93 ↓ % | 1.84 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.913 | -0.12 ↓ % | 2.98 ↑ % | -3.18 ↓ % | 1.81 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.13 | 2.31 ↑ % | -8.21 ↓ % | 36.46 ↑ % | 1.77 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | 0.14 ↑ % | 1.98 ↑ % | -2.50 ↓ % | 1.70 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | 0.89 ↑ % | 5.08 ↑ % | 2.58 ↑ % | 1.64 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4661989552 | 0.62 ↑ % | 0.90 ↑ % | -22.69 ↓ % | 1.62 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3176537870 | 0.33 ↑ % | 3.78 ↑ % | -8.68 ↓ % | 1.55 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.39 | 0.36 ↑ % | 12.32 ↑ % | 29.11 ↑ % | 1.49 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4375428658 | 0.14 ↑ % | 4.78 ↑ % | -17.59 ↓ % | 1.44 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8393 | -0.34 ↓ % | 1.64 ↑ % | -12.96 ↓ % | 1.42 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 1.27 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276744114 | 0.28 ↑ % | 0.28 ↑ % | -4.67 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.14 ↓ % | 2.99 ↑ % | -5.09 ↓ % | 1.20 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6430 | -0.42 ↓ % | 0.88 ↑ % | -7.07 ↓ % | 1.15 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.252 | 0.25 ↑ % | 4.43 ↑ % | -5.24 ↓ % | 1.14 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486095311 | -0.29 ↓ % | -3.94 ↓ % | -16.18 ↓ % | 1.13 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8573 | 10.56 ↑ % | -2.54 ↓ % | -69.79 ↓ % | 1.13 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023991 | -0.51 ↓ % | 3.82 ↑ % | -15.33 ↓ % | 992.66 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381526126 | 0.82 ↑ % | 5.58 ↑ % | 18.17 ↑ % | 914.51 Million Dollars | 220.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.777 | -0.16 ↓ % | 1.19 ↑ % | -5.58 ↓ % | 912.53 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7699 | 0.62 ↑ % | 6.53 ↑ % | -4.80 ↓ % | 900.48 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6029 | 0.09 ↑ % | 8.13 ↑ % | -7.85 ↓ % | 831.54 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6017 | 1.13 ↑ % | 0.44 ↑ % | -10.34 ↓ % | 826.56 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.10 | 0.31 ↑ % | 3.05 ↑ % | -6.40 ↓ % | 797.95 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868744208 | 1.47 ↑ % | 5.45 ↑ % | -7.18 ↓ % | 776.21 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278502694 | -0.08 ↓ % | 2.39 ↑ % | -7.23 ↓ % | 766.92 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713502789 | 0.25 ↑ % | -0.48 ↓ % | -13.06 ↓ % | 761.18 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2225315505 | -1.56 ↓ % | 3.18 ↑ % | 11.87 ↑ % | 738.87 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784093884 | -0.26 ↓ % | 0.79 ↑ % | -10.38 ↓ % | 728.72 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852900343 | 0.45 ↑ % | 2.77 ↑ % | 2.42 ↑ % | 728.70 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7243 | -0.51 ↓ % | 0.72 ↑ % | 3.06 ↑ % | 724.32 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.489 | 2.57 ↑ % | 3.34 ↑ % | 37.76 ↑ % | 716.86 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.554 | 0.11 ↑ % | 2.46 ↑ % | -2.03 ↓ % | 698.22 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.16 ↓ % | -1.22 ↓ % | -8.83 ↓ % | 627.03 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280653162 | -0.47 ↓ % | 0.14 ↑ % | -4.81 ↓ % | 589.64 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7423 | -0.15 ↓ % | 3.46 ↑ % | -5.35 ↓ % | 588.00 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067745014 | 0.01 ↑ % | 1.22 ↑ % | -8.19 ↓ % | 586.70 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3591 | 12.02 ↑ % | 162.46 ↑ % | 190.60 ↑ % | 571.94 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013059884 | -0.18 ↓ % | 7.95 ↑ % | -4.89 ↓ % | 531.12 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304177771 | -0.09 ↓ % | 0.94 ↑ % | -5.80 ↓ % | 505.16 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5959 | -0.67 ↓ % | 2.31 ↑ % | -6.68 ↓ % | 496.08 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.854 | -1.84 ↓ % | 8.70 ↑ % | -4.32 ↓ % | 485.28 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742354105 | -0.03 ↓ % | 4.14 ↑ % | -11.41 ↓ % | 472.35 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7239 | -0.84 ↓ % | 0.25 ↑ % | -8.80 ↓ % | 467.76 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4717450688 | 0.70 ↑ % | 2.80 ↑ % | -3.73 ↓ % | 451.91 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7797 | -0.23 ↓ % | 4.81 ↑ % | 15.34 ↑ % | 444.93 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.70 | -0.17 ↓ % | 1.47 ↑ % | -8.83 ↓ % | 429.67 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.15 ↓ % | -0.66 ↓ % | 426.06 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3112 | -0.30 ↓ % | -0.91 ↓ % | -5.14 ↓ % | 424.36 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6935 | -0.06 ↓ % | 0.61 ↑ % | -7.02 ↓ % | 402.06 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 88 | 0.1777972619 | -0.48 ↓ % | 8.01 ↑ % | -5.99 ↓ % | 401.63 Million Dollars | 112.99 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8177 | -0.62 ↓ % | 8.67 ↑ % | 13.76 ↑ % | 398.86 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062480784 | 0.22 ↑ % | 6.86 ↑ % | -7.26 ↓ % | 392.76 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044518851 | -0.41 ↓ % | 0.30 ↑ % | -9.00 ↓ % | 382.80 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512891670 | -0.56 ↓ % | -1.42 ↓ % | -6.36 ↓ % | 370.19 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041973 | -0.52 ↓ % | 4.03 ↑ % | -7.37 ↓ % | 369.34 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3627488365 | -1.81 ↓ % | 10.64 ↑ % | 3.69 ↑ % | 362.75 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5325 | 0.14 ↑ % | 3.39 ↑ % | -12.26 ↓ % | 349.88 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3733128864 | -0.98 ↓ % | 6.06 ↑ % | -0.75 ↓ % | 343.42 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618538 | -0.55 ↓ % | -2.47 ↓ % | -9.03 ↓ % | 342.01 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3588120788 | 1.37 ↑ % | 0.25 ↑ % | 5.54 ↑ % | 332.75 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167131650 | -0.22 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 321.41 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
