Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,200.97 | 2.27 ↑ % | -1.27 ↓ % | -16.74 ↓ % | 1,226.41 Billion Dollars | 71.82 Billion Dollars | 53,118.98 |
| 2 | Ethereum (ETH) | 1,570.59 | 3.92 ↑ % | -6.35 ↓ % | -21.96 ↓ % | 189.55 Billion Dollars | 39.49 Billion Dollars | 1,363.18 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.01 Billion Dollars | 137.43 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.84 | 2.46 ↑ % | -0.88 ↓ % | -13.37 ↓ % | 77.75 Billion Dollars | 2.64 Billion Dollars | 500.67 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.54 Billion Dollars | 23.54 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0933 | 3.66 ↑ % | -2.29 ↓ % | -18.84 ↓ % | 67.84 Billion Dollars | 4.10 Billion Dollars | 0.9489 |
| 7 | Solana (SOL) | 62.78 | 3.87 ↑ % | -4.75 ↓ % | -23.87 ↓ % | 36.32 Billion Dollars | 6.40 Billion Dollars | 54.49 |
| 8 | TRON (TRX) | 0.3204484597 | 0.56 ↑ % | -1.85 ↓ % | -6.47 ↓ % | 30.38 Billion Dollars | 985.37 Million Dollars | 0.2781311673 |
| 9 | Hyperliquid (HYPE) | 59.44 | 2.06 ↑ % | -3.35 ↓ % | -9.37 ↓ % | 15.06 Billion Dollars | 1.40 Billion Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0807124416 | 3.28 ↑ % | -4.76 ↓ % | -20.29 ↓ % | 12.47 Billion Dollars | 1.97 Billion Dollars | 0.0700538415 |
| 11 | UNUS SED LEO (LEO) | 9.622 | 0.06 ↑ % | -2.77 ↓ % | -4.26 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.351 |
| 12 | Stellar (XLM) | 0.1959744537 | 3.26 ↑ % | -0.05 ↓ % | -25.22 ↓ % | 6.61 Billion Dollars | 984.97 Million Dollars | 0.1700947591 |
| 13 | Zcash (ZEC) | 370.35 | 3.53 ↑ % | -0.69 ↓ % | -27.95 ↓ % | 6.19 Billion Dollars | 3.26 Billion Dollars | 321.44 |
| 14 | Canton (CC) | 0.1495279641 | 1.77 ↑ % | 1.23 ↑ % | -4.41 ↓ % | 5.79 Billion Dollars | 28.78 Million Dollars | 0.1297818290 |
| 15 | Monero (XMR) | 310.63 | 2.64 ↑ % | -4.94 ↓ % | -23.53 ↓ % | 5.73 Billion Dollars | 183.67 Million Dollars | 269.61 |
| 16 | Cardano (ADA) | 0.1540415099 | 3.01 ↑ % | -6.16 ↓ % | -34.53 ↓ % | 5.58 Billion Dollars | 1.03 Billion Dollars | 0.1336993319 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 151.83 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.304 | 3.78 ↑ % | -4.12 ↓ % | -20.27 ↓ % | 5.31 Billion Dollars | 661.87 Million Dollars | 6.340 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.43 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 119.06 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 211.49 | 4.03 ↑ % | -9.57 ↓ % | -29.83 ↓ % | 4.24 Billion Dollars | 319.02 Million Dollars | 183.56 |
| 22 | Toncoin (TON) | 1.5054 | 3.65 ↑ % | -5.93 ↓ % | -14.30 ↓ % | 4.02 Billion Dollars | 295.34 Million Dollars | 1.3066 |
| 23 | MemeCore (M) | 2.869 | 0.63 ↑ % | -13.08 ↓ % | 0.46 ↑ % | 3.76 Billion Dollars | 10.83 Million Dollars | 2.490 |
| 24 | Hedera (HBAR) | 0.0788361780 | 2.28 ↑ % | -2.79 ↓ % | -19.03 ↓ % | 3.42 Billion Dollars | 153.83 Million Dollars | 0.0684253506 |
| 25 | Litecoin (LTC) | 42.21 | 3.42 ↑ % | -4.58 ↓ % | -19.39 ↓ % | 3.26 Billion Dollars | 485.54 Million Dollars | 36.64 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 277.75 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.612 | 5.06 ↑ % | -8.54 ↓ % | -25.94 ↓ % | 2.85 Billion Dollars | 503.41 Million Dollars | 5.739 |
| 28 | Sui (SUI) | 0.6934 | 4.16 ↑ % | -4.11 ↓ % | -23.18 ↓ % | 2.79 Billion Dollars | 1.04 Billion Dollars | 0.6019 |
| 29 | Shiba Inu (SHIB) | 0.0000044980 | 3.90 ↑ % | -5.90 ↓ % | -18.16 ↓ % | 2.65 Billion Dollars | 136.47 Million Dollars | 0.0000039040 |
| 30 | Tether Gold (XAUt) | 4,293.38 | 0.15 ↑ % | -2.74 ↓ % | -4.85 ↓ % | 2.63 Billion Dollars | 291.68 Million Dollars | 3,726.41 |
| 31 | Cronos (CRO) | 0.0571417868 | 2.52 ↑ % | -4.27 ↓ % | -16.10 ↓ % | 2.56 Billion Dollars | 14.22 Million Dollars | 0.0495958442 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 178.10 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9470 | 4.61 ↑ % | -10.40 ↓ % | -17.41 ↓ % | 2.53 Billion Dollars | 950.32 Million Dollars | 1.6899 |
| 34 | Bittensor (TAO) | 191.62 | 2.84 ↑ % | -4.73 ↓ % | -23.74 ↓ % | 2.11 Billion Dollars | 352.76 Million Dollars | 166.31 |
| 35 | PAX Gold (PAXG) | 4,305.88 | 0.12 ↑ % | -2.77 ↓ % | -4.89 ↓ % | 1.98 Billion Dollars | 311.12 Million Dollars | 3,737.26 |
| 36 | World Liberty Financial (WLFI) | 0.0558721003 | 2.01 ↑ % | -3.76 ↓ % | -4.95 ↓ % | 1.78 Billion Dollars | 71.99 Million Dollars | 0.0484938279 |
| 37 | Mantle (MNT) | 0.5132 | 1.09 ↑ % | -3.75 ↓ % | -21.06 ↓ % | 1.69 Billion Dollars | 54.17 Million Dollars | 0.4454008765 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 413.38 Million Dollars | 0.8679 |
| 39 | 0.5803 | 2.08 ↑ % | 3.09 ↑ % | 107.39 ↑ % | 1.64 Billion Dollars | 167.02 Million Dollars | 0.5037 | |
| 40 | DeXe (DEXE) | 19.40 | 0.00 ↓ % | -5.88 ↓ % | 5.29 ↑ % | 1.62 Billion Dollars | 28.21 Million Dollars | 16.83 |
| 41 | Ondo (ONDO) | 0.3309221195 | 5.05 ↑ % | -7.22 ↓ % | -5.31 ↓ % | 1.61 Billion Dollars | 254.10 Million Dollars | 0.2872217126 |
| 42 | Aster (ASTER) | 0.6069 | 2.19 ↑ % | -7.24 ↓ % | -11.29 ↓ % | 1.58 Billion Dollars | 267.24 Million Dollars | 0.5268 |
| 43 | Polkadot (DOT) | 0.9300 | 3.82 ↑ % | -6.93 ↓ % | -22.59 ↓ % | 1.57 Billion Dollars | 201.07 Million Dollars | 0.8072 |
| 44 | Worldcoin (WLD) | 0.4514974484 | 6.83 ↑ % | -11.23 ↓ % | 52.84 ↑ % | 1.53 Billion Dollars | 1.35 Billion Dollars | 0.3918742892 |
| 45 | Uniswap (UNI) | 2.421 | 3.94 ↑ % | -3.84 ↓ % | -20.64 ↓ % | 1.51 Billion Dollars | 191.85 Million Dollars | 2.101 |
| 46 | OKB (OKB) | 68.35 | 2.43 ↑ % | -6.76 ↓ % | -21.18 ↓ % | 1.44 Billion Dollars | 70.11 Million Dollars | 59.32 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.15 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 16.16 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0580424181 | 2.45 ↑ % | -5.73 ↓ % | -11.11 ↓ % | 1.35 Billion Dollars | 24.50 Million Dollars | 0.0503775412 |
| 49 | Pi (PI) | 0.1222141827 | 2.80 ↑ % | -1.15 ↓ % | -15.03 ↓ % | 1.30 Billion Dollars | 21.77 Million Dollars | 0.1060750091 |
| 50 | Bitget Token (BGB) | 1.8183 | 0.23 ↑ % | -2.86 ↓ % | -8.77 ↓ % | 1.27 Billion Dollars | 20.22 Million Dollars | 1.5781 |
| 51 | Internet Computer (ICP) | 2.263 | 3.94 ↑ % | -9.88 ↓ % | -16.25 ↓ % | 1.25 Billion Dollars | 154.94 Million Dollars | 1.9639 |
| 52 | Pepe (PEPE) | 0.0000026393 | 4.40 ↑ % | -6.25 ↓ % | -23.09 ↓ % | 1.09 Billion Dollars | 459.54 Million Dollars | 0.0000022908 |
| 53 | Ethereum Classic (ETC) | 6.705 | 3.26 ↑ % | -3.79 ↓ % | -18.99 ↓ % | 1.05 Billion Dollars | 74.88 Million Dollars | 5.819 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 999.99 Million Dollars | 599.79 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 61.22 | 5.24 ↑ % | -9.29 ↓ % | -26.00 ↓ % | 943.23 Million Dollars | 496.90 Million Dollars | 53.13 |
| 56 | Ethena (ENA) | 0.0929811772 | 5.72 ↑ % | 7.72 ↑ % | 5.98 ↑ % | 864.14 Million Dollars | 338.75 Million Dollars | 0.0807024112 |
| 57 | Render (RENDER) | 1.6228 | 4.16 ↑ % | -8.31 ↓ % | -18.85 ↓ % | 841.79 Million Dollars | 109.45 Million Dollars | 1.4085 |
| 58 | Kaspa (KAS) | 0.0304952215 | 2.68 ↑ % | 3.51 ↑ % | -0.09 ↓ % | 838.31 Million Dollars | 25.05 Million Dollars | 0.0264681302 |
| 59 | KuCoin Token (KCS) | 6.158 | 1.73 ↑ % | -6.63 ↓ % | -22.81 ↓ % | 829.20 Million Dollars | 4.31 Million Dollars | 5.345 |
| 60 | Cosmos (ATOM) | 1.6135 | 2.93 ↑ % | -8.68 ↓ % | -20.40 ↓ % | 826.56 Million Dollars | 54.34 Million Dollars | 1.4004 |
| 61 | Morpho (MORPHO) | 1.6404 | 3.07 ↑ % | -3.38 ↓ % | -18.85 ↓ % | 823.61 Million Dollars | 21.74 Million Dollars | 1.4238 |
| 62 | Algorand (ALGO) | 0.0911712620 | 2.98 ↑ % | -5.89 ↓ % | -29.13 ↓ % | 813.56 Million Dollars | 72.04 Million Dollars | 0.0791315069 |
| 63 | Venice Token (VVV) | 16.96 | 1.15 ↑ % | 10.79 ↑ % | 7.94 ↑ % | 793.70 Million Dollars | 114.30 Million Dollars | 14.72 |
| 64 | POL (prev. MATIC) (POL) | 0.0742271773 | 1.78 ↑ % | -9.80 ↓ % | -18.66 ↓ % | 790.97 Million Dollars | 102.48 Million Dollars | 0.0644249983 |
| 65 | Quant (QNT) | 64.92 | 1.54 ↑ % | -3.83 ↓ % | -9.86 ↓ % | 783.71 Million Dollars | 21.10 Million Dollars | 56.34 |
| 66 | Stable (STABLE) | 0.0313439495 | 1.47 ↑ % | -14.79 ↓ % | -17.18 ↓ % | 731.57 Million Dollars | 24.92 Million Dollars | 0.0272047781 |
| 67 | JUST (JST) | 0.0838356757 | 1.61 ↑ % | 4.86 ↑ % | -12.99 ↓ % | 716.27 Million Dollars | 60.88 Million Dollars | 0.0727646323 |
| 68 | 币安人生 (币安人生) | 0.6567 | -1.15 ↓ % | -3.62 ↓ % | 46.40 ↑ % | 656.73 Million Dollars | 58.41 Million Dollars | 0.5700 |
| 69 | GateToken (GT) | 6.154 | 0.89 ↑ % | -4.22 ↓ % | -10.01 ↓ % | 655.46 Million Dollars | 6.35 Million Dollars | 5.341 |
| 70 | XDC Network (XDC) | 0.0288241619 | 0.31 ↑ % | -4.87 ↓ % | -14.75 ↓ % | 592.48 Million Dollars | 21.45 Million Dollars | 0.0250177448 |
| 71 | Flare (FLR) | 0.0066318554 | 1.85 ↑ % | -3.66 ↓ % | -14.24 ↓ % | 566.67 Million Dollars | 5.35 Million Dollars | 0.0057560760 |
| 72 | siren (SIREN) | 0.7681 | 4.59 ↑ % | 5.47 ↑ % | 56.78 ↑ % | 558.22 Million Dollars | 39.27 Million Dollars | 0.6666 |
| 73 | Filecoin (FIL) | 0.7103 | 4.20 ↑ % | -13.23 ↓ % | -28.01 ↓ % | 559.71 Million Dollars | 229.62 Million Dollars | 0.6165 |
| 74 | Audiera (BEAT) | 1.8598 | 2.82 ↑ % | 16.11 ↑ % | 60.80 ↑ % | 535.64 Million Dollars | 50.30 Million Dollars | 1.6142 |
| 75 | Aptos (APT) | 0.6505 | 5.04 ↑ % | -8.70 ↓ % | -31.35 ↓ % | 533.45 Million Dollars | 142.42 Million Dollars | 0.5646 |
| 76 | Midnight (NIGHT) | 0.0310279134 | 3.71 ↑ % | -8.42 ↓ % | -13.00 ↓ % | 515.29 Million Dollars | 88.08 Million Dollars | 0.0269304767 |
| 77 | Injective (INJ) | 5.136 | 5.43 ↑ % | -2.31 ↓ % | -26.30 ↓ % | 513.45 Million Dollars | 185.80 Million Dollars | 4.458 |
| 78 | Jupiter (JUP) | 0.1537785725 | 4.82 ↑ % | -9.49 ↓ % | -17.59 ↓ % | 510.59 Million Dollars | 39.50 Million Dollars | 0.1334711171 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.24 Million Dollars | 59.30 Million Dollars | 0.8675 |
| 80 | Arbitrum (ARB) | 0.0777841149 | 4.13 ↑ % | -7.60 ↓ % | -25.95 ↓ % | 486.60 Million Dollars | 135.54 Million Dollars | 0.0675122192 |
| 81 | Pump.fun (PUMP) | 0.0013785352 | 4.09 ↑ % | -11.99 ↓ % | -21.14 ↓ % | 482.93 Million Dollars | 137.93 Million Dollars | 0.0011964907 |
| 82 | Nexo (NEXO) | 0.7339 | 1.74 ↑ % | -2.24 ↓ % | -13.44 ↓ % | 474.19 Million Dollars | 18.17 Million Dollars | 0.6370 |
| 83 | EURC (EURC) | 1.1511 | 0.00 ↑ % | -0.85 ↓ % | -1.23 ↓ % | 439.29 Million Dollars | 77.91 Million Dollars | 0.9991 |
| 84 | 0.1939088405 | 4.23 ↑ % | -7.41 ↓ % | -19.47 ↓ % | 438.02 Million Dollars | 193.71 Million Dollars | 0.1683019236 | |
| 85 | VeChain (VET) | 0.0046563865 | 3.60 ↑ % | -7.31 ↓ % | -24.84 ↓ % | 400.38 Million Dollars | 33.08 Million Dollars | 0.0040414806 |
| 86 | Dash (DASH) | 30.80 | 2.88 ↑ % | -4.98 ↓ % | -21.53 ↓ % | 391.84 Million Dollars | 125.87 Million Dollars | 26.73 |
| 87 | Pudgy Penguins (PENGU) | 0.0061430397 | 4.58 ↑ % | -5.57 ↓ % | -23.26 ↓ % | 386.15 Million Dollars | 168.92 Million Dollars | 0.0053318115 |
| 88 | PancakeSwap (CAKE) | 1.1692 | 2.76 ↑ % | -3.08 ↓ % | -16.23 ↓ % | 380.17 Million Dollars | 51.15 Million Dollars | 1.0148 |
| 89 | Lighter (LIT) | 1.5043 | 6.07 ↑ % | 7.01 ↑ % | 9.32 ↑ % | 376.07 Million Dollars | 119.59 Million Dollars | 1.3056 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5766 | 4.82 ↑ % | -7.73 ↓ % | -22.12 ↓ % | 374.31 Million Dollars | 253.12 Million Dollars | 1.3684 |
| 91 | Bonk (BONK) | 0.0000041954 | 3.85 ↑ % | -7.60 ↓ % | -23.81 ↓ % | 369.17 Million Dollars | 69.48 Million Dollars | 0.0000036413 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5447 | 3.84 ↑ % | -9.40 ↓ % | -23.82 ↓ % | 357.88 Million Dollars | 120.17 Million Dollars | 0.4727832434 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 338.73 Million Dollars | 341.26 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172495724 | 0.08 ↑ % | -2.19 ↓ % | -4.23 ↓ % | 331.73 Million Dollars | 80.20 Million Dollars | 0.0149716547 |
| 95 | Sei (SEI) | 0.0463715482 | 3.18 ↑ % | -8.66 ↓ % | -29.84 ↓ % | 329.08 Million Dollars | 78.96 Million Dollars | 0.0402478852 |
| 96 | Terra Classic (LUNC) | 0.0000582681 | 4.90 ↑ % | -9.70 ↓ % | -27.72 ↓ % | 322.73 Million Dollars | 40.49 Million Dollars | 0.0000505734 |
| 97 | LayerZero (ZRO) | 0.9356 | 2.14 ↑ % | -9.27 ↓ % | -18.50 ↓ % | 321.10 Million Dollars | 52.49 Million Dollars | 0.8120 |
| 98 | Stacks (STX) | 0.1751428079 | 3.82 ↑ % | -3.40 ↓ % | -26.75 ↓ % | 317.82 Million Dollars | 22.82 Million Dollars | 0.1520140670 |
| 99 | Kite (KITE) | 0.1751868030 | 0.84 ↑ % | -2.23 ↓ % | -8.81 ↓ % | 315.34 Million Dollars | 36.05 Million Dollars | 0.1520522522 |
| 100 | Aerodrome Finance (AERO) | 0.3178714612 | 3.35 ↑ % | -6.25 ↓ % | -23.32 ↓ % | 301.30 Million Dollars | 32.29 Million Dollars | 0.2758944781 |
