Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,628.41 | 0.01 ↑ % | 2.42 ↑ % | 3.55 ↑ % | 1,235.72 Billion Dollars | 43.64 Billion Dollars | 53,903.91 |
| 2 | Ethereum (ETH) | 1,694.79 | -0.33 ↓ % | 4.50 ↑ % | 7.93 ↑ % | 204.53 Billion Dollars | 14.31 Billion Dollars | 1,482.36 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 81.36 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 560.79 | -0.13 ↓ % | 1.35 ↑ % | 0.69 ↑ % | 75.59 Billion Dollars | 1.41 Billion Dollars | 490.50 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.39 Billion Dollars | 11.71 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0885 | -0.24 ↓ % | 2.60 ↑ % | 4.69 ↑ % | 67.75 Billion Dollars | 1.92 Billion Dollars | 0.9521 |
| 7 | Solana (SOL) | 80.69 | 0.24 ↑ % | 3.80 ↑ % | 20.93 ↑ % | 46.88 Billion Dollars | 4.44 Billion Dollars | 70.57 |
| 8 | TRON (TRX) | 0.3177844199 | -0.05 ↓ % | -0.03 ↓ % | -1.78 ↓ % | 30.14 Billion Dollars | 504.23 Million Dollars | 0.2779533207 |
| 9 | Hyperliquid (HYPE) | 65.90 | 0.66 ↑ % | 2.61 ↑ % | 5.74 ↑ % | 16.66 Billion Dollars | 551.11 Million Dollars | 57.64 |
| 10 | Dogecoin (DOGE) | 0.0741896652 | -0.35 ↓ % | 1.19 ↑ % | -0.40 ↓ % | 11.49 Billion Dollars | 755.82 Million Dollars | 0.0648907326 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.23 ↑ % | -0.95 ↓ % | -2.47 ↓ % | 8.40 Billion Dollars | 802.96 Thousand Dollar | 7.985 |
| 12 | Zcash (ZEC) | 440.56 | 0.68 ↑ % | 6.55 ↑ % | 10.71 ↑ % | 7.38 Billion Dollars | 538.47 Million Dollars | 385.34 |
| 13 | Stellar (XLM) | 0.1993061560 | -0.36 ↓ % | -0.34 ↓ % | 12.08 ↑ % | 6.77 Billion Dollars | 286.28 Million Dollars | 0.1743251224 |
| 14 | Monero (XMR) | 314.56 | 0.30 ↑ % | 2.61 ↑ % | 0.73 ↑ % | 5.91 Billion Dollars | 107.19 Million Dollars | 275.13 |
| 15 | Cardano (ADA) | 0.1590441642 | -0.64 ↓ % | 2.88 ↑ % | 10.56 ↑ % | 5.79 Billion Dollars | 446.19 Million Dollars | 0.1391095687 |
| 16 | Chainlink (LINK) | 7.755 | -0.30 ↓ % | 4.85 ↑ % | 7.02 ↑ % | 5.64 Billion Dollars | 326.67 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1382774181 | -0.46 ↓ % | -2.73 ↓ % | -8.53 ↓ % | 5.39 Billion Dollars | 15.05 Million Dollars | 0.1209457265 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.65 Million Dollars | 0.8746 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.19 Billion Dollars | 0.8736 |
| 20 | Bitcoin Cash (BCH) | 222.19 | 1.46 ↑ % | 4.59 ↑ % | 17.21 ↑ % | 4.46 Billion Dollars | 189.98 Million Dollars | 194.34 |
| 21 | Gram (GRAM) | 1.6450 | 0.01 ↑ % | 6.23 ↑ % | 5.66 ↑ % | 4.45 Billion Dollars | 74.51 Million Dollars | 1.4388 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.45 Billion Dollars | 61.97 Million Dollars | 0.8736 |
| 23 | Litecoin (LTC) | 43.42 | 0.01 ↑ % | 2.11 ↑ % | 6.27 ↑ % | 3.36 Billion Dollars | 253.23 Million Dollars | 37.98 |
| 24 | Hedera (HBAR) | 0.0736572269 | -0.86 ↓ % | 2.28 ↑ % | 0.37 ↑ % | 3.21 Billion Dollars | 60.20 Million Dollars | 0.0644250301 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 55.30 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7363 | -0.32 ↓ % | 2.77 ↑ % | 8.12 ↑ % | 2.98 Billion Dollars | 311.49 Million Dollars | 0.6440 |
| 27 | Avalanche (AVAX) | 6.751 | -0.16 ↓ % | 0.27 ↑ % | 8.90 ↑ % | 2.91 Billion Dollars | 256.53 Million Dollars | 5.905 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.74 Billion Dollars | 135.05 Million Dollars | 0.8747 |
| 29 | Cronos (CRO) | 0.0562295642 | 0.05 ↑ % | 2.76 ↑ % | 2.75 ↑ % | 2.59 Billion Dollars | 7.44 Million Dollars | 0.0491817506 |
| 30 | Shiba Inu (SHIB) | 0.0000043060 | -0.01 ↓ % | -0.30 ↓ % | 1.31 ↑ % | 2.54 Billion Dollars | 71.53 Million Dollars | 0.0000037663 |
| 31 | NEAR Protocol (NEAR) | 1.9417 | 0.93 ↑ % | 6.41 ↑ % | 4.53 ↑ % | 2.52 Billion Dollars | 288.37 Million Dollars | 1.6983 |
| 32 | Tether Gold (XAUt) | 4,098.07 | -0.19 ↓ % | 0.94 ↑ % | 1.92 ↑ % | 2.51 Billion Dollars | 213.03 Million Dollars | 3,584.42 |
| 33 | Bittensor (TAO) | 212.11 | 0.31 ↑ % | 3.36 ↑ % | 0.34 ↑ % | 2.35 Billion Dollars | 214.94 Million Dollars | 185.52 |
| 34 | Uniswap (UNI) | 3.252 | 0.76 ↑ % | 16.02 ↑ % | 14.24 ↑ % | 2.02 Billion Dollars | 276.63 Million Dollars | 2.845 |
| 35 | DeXe (DEXE) | 23.42 | 4.90 ↑ % | 2.33 ↑ % | 0.73 ↑ % | 1.96 Billion Dollars | 21.82 Million Dollars | 20.49 |
| 36 | MemeCore (M) | 1.4754 | -16.29 ↓ % | 31.07 ↑ % | 63.94 ↑ % | 1.95 Billion Dollars | 30.25 Million Dollars | 1.2904 |
| 37 | PAX Gold (PAXG) | 4,101.88 | -0.18 ↓ % | 0.95 ↑ % | 1.87 ↑ % | 1.85 Billion Dollars | 178.78 Million Dollars | 3,587.75 |
| 38 | World Liberty Financial (WLFI) | 0.0582161866 | -0.79 ↓ % | -1.00 ↓ % | -1.30 ↓ % | 1.85 Billion Dollars | 35.35 Million Dollars | 0.0509193698 |
| 39 | Aster (ASTER) | 0.6343 | 0.06 ↑ % | 0.60 ↑ % | 2.09 ↑ % | 1.71 Billion Dollars | 69.40 Million Dollars | 0.5548 |
| 40 | OKB (OKB) | 80.21 | 0.25 ↑ % | -0.57 ↓ % | 6.90 ↑ % | 1.68 Billion Dollars | 25.61 Million Dollars | 70.16 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 199.29 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3318070405 | -0.34 ↓ % | 3.88 ↑ % | 7.07 ↑ % | 1.62 Billion Dollars | 85.32 Million Dollars | 0.2902183460 |
| 43 | Mantle (MNT) | 0.4392769443 | -0.11 ↓ % | 3.84 ↑ % | -2.60 ↓ % | 1.45 Billion Dollars | 34.85 Million Dollars | 0.3842179721 |
| 44 | Polkadot (DOT) | 0.8458 | -0.35 ↓ % | 0.88 ↑ % | -1.25 ↓ % | 1.43 Billion Dollars | 90.50 Million Dollars | 0.7398 |
| 45 | USDD (USDD) | 0.9983 | -0.15 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 7.52 Million Dollars | 0.8731 |
| 46 | Worldcoin (WLD) | 0.3901457502 | 0.24 ↑ % | 1.77 ↑ % | -20.76 ↓ % | 1.37 Billion Dollars | 421.05 Million Dollars | 0.3412448819 |
| 47 | Aave (AAVE) | 87.07 | -0.57 ↓ % | 1.09 ↑ % | 4.77 ↑ % | 1.34 Billion Dollars | 220.02 Million Dollars | 76.15 |
| 48 | Sky (SKY) | 0.0571788599 | 0.88 ↑ % | 8.35 ↑ % | 10.41 ↑ % | 1.33 Billion Dollars | 20.04 Million Dollars | 0.0500120616 |
| 49 | Pi (PI) | 0.1162115340 | 0.04 ↑ % | 0.91 ↑ % | -6.57 ↓ % | 1.27 Billion Dollars | 9.56 Million Dollars | 0.1016455804 |
| 50 | Internet Computer (ICP) | 2.202 | 0.74 ↑ % | 1.96 ↑ % | 1.16 ↑ % | 1.22 Billion Dollars | 56.75 Million Dollars | 1.9261 |
| 51 | Bitget Token (BGB) | 1.6896 | -0.42 ↓ % | 4.90 ↑ % | 3.57 ↑ % | 1.18 Billion Dollars | 14.62 Million Dollars | 1.4778 |
| 52 | Ethereum Classic (ETC) | 7.106 | -0.09 ↓ % | 1.54 ↑ % | 1.00 ↑ % | 1.12 Billion Dollars | 38.23 Million Dollars | 6.215 |
| 53 | Morpho (MORPHO) | 2.130 | -1.45 ↓ % | 1.36 ↑ % | 21.95 ↑ % | 1.09 Billion Dollars | 37.58 Million Dollars | 1.8632 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 175.70 Million Dollars | 0.8746 |
| 55 | Pepe (PEPE) | 0.0000024250 | -0.64 ↓ % | 3.03 ↑ % | 3.33 ↑ % | 1.00 Billion Dollars | 210.12 Million Dollars | 0.0000021211 |
| 56 | KuCoin Token (KCS) | 7.128 | 0.18 ↑ % | 4.35 ↑ % | 4.50 ↑ % | 977.69 Million Dollars | 2.84 Million Dollars | 6.235 |
| 57 | Audiera (BEAT) | 3.001 | 3.63 ↑ % | 10.61 ↑ % | 42.01 ↑ % | 928.19 Million Dollars | 35.64 Million Dollars | 2.625 |
| 58 | Kaspa (KAS) | 0.0310020048 | -0.36 ↓ % | -0.67 ↓ % | 12.74 ↑ % | 854.08 Million Dollars | 9.01 Million Dollars | 0.0271162135 |
| 59 | Render (RENDER) | 1.5840 | 0.13 ↑ % | 3.84 ↑ % | 3.94 ↑ % | 821.75 Million Dollars | 38.23 Million Dollars | 1.3855 |
| 60 | Stable (STABLE) | 0.0340555651 | 0.01 ↑ % | 0.52 ↑ % | -7.90 ↓ % | 821.60 Million Dollars | 38.74 Million Dollars | 0.0297870406 |
| 61 | Jupiter (JUP) | 0.2448892915 | 0.17 ↑ % | 4.31 ↑ % | 11.75 ↑ % | 813.11 Million Dollars | 54.28 Million Dollars | 0.2141948677 |
| 62 | Quant (QNT) | 67.26 | 0.26 ↑ % | -0.13 ↓ % | 1.90 ↑ % | 812.06 Million Dollars | 7.44 Million Dollars | 58.83 |
| 63 | Cosmos (ATOM) | 1.5448 | -0.04 ↓ % | -0.51 ↓ % | -4.12 ↓ % | 798.83 Million Dollars | 30.06 Million Dollars | 1.3511 |
| 64 | POL (prev. MATIC) (POL) | 0.0744070175 | 0.85 ↑ % | 5.37 ↑ % | 4.65 ↑ % | 794.01 Million Dollars | 47.00 Million Dollars | 0.0650808419 |
| 65 | Algorand (ALGO) | 0.0865236388 | 0.05 ↑ % | 1.06 ↑ % | 1.71 ↑ % | 774.25 Million Dollars | 32.51 Million Dollars | 0.0756787659 |
| 66 | JUST (JST) | 0.0885099065 | 0.27 ↑ % | 0.57 ↑ % | 8.44 ↑ % | 756.21 Million Dollars | 26.06 Million Dollars | 0.0774160748 |
| 67 | GateToken (GT) | 6.687 | 0.37 ↑ % | 2.67 ↑ % | 3.16 ↑ % | 712.49 Million Dollars | 2.80 Million Dollars | 5.849 |
| 68 | Ethena (ENA) | 0.0761784136 | 1.34 ↑ % | 5.62 ↑ % | -5.69 ↓ % | 707.98 Million Dollars | 268.89 Million Dollars | 0.0666302112 |
| 69 | 币安人生 (币安人生) | 0.6889 | -0.89 ↓ % | 0.03 ↑ % | -1.68 ↓ % | 688.91 Million Dollars | 13.67 Million Dollars | 0.6026 |
| 70 | Venice Token (VVV) | 13.39 | -0.29 ↓ % | -5.92 ↓ % | -3.90 ↓ % | 632.00 Million Dollars | 42.18 Million Dollars | 11.72 |
| 71 | Pump.fun (PUMP) | 0.0015316257 | -0.58 ↓ % | 3.28 ↑ % | 29.74 ↑ % | 620.00 Million Dollars | 106.31 Million Dollars | 0.0013396517 |
| 72 | Filecoin (FIL) | 0.7778 | -0.15 ↓ % | 4.66 ↑ % | 7.34 ↑ % | 618.22 Million Dollars | 77.01 Million Dollars | 0.6803 |
| 73 | XDC Network (XDC) | 0.0286716481 | 0.50 ↑ % | 2.91 ↑ % | 1.50 ↑ % | 602.41 Million Dollars | 8.67 Million Dollars | 0.0250779437 |
| 74 | Flare (FLR) | 0.0067173022 | -0.35 ↓ % | 4.91 ↑ % | -2.28 ↓ % | 582.42 Million Dollars | 3.66 Million Dollars | 0.0058753556 |
| 75 | Lighter (LIT) | 2.120 | 2.34 ↑ % | 11.04 ↑ % | 30.79 ↑ % | 530.08 Million Dollars | 178.02 Million Dollars | 1.8545 |
| 76 | Midnight (NIGHT) | 0.0313220581 | 0.51 ↑ % | 0.79 ↑ % | -0.01 ↓ % | 520.18 Million Dollars | 20.37 Million Dollars | 0.0273961513 |
| 77 | Aptos (APT) | 0.6108 | 0.00 ↓ % | 3.05 ↑ % | 1.68 ↑ % | 508.59 Million Dollars | 56.06 Million Dollars | 0.5342 |
| 78 | Nexo (NEXO) | 0.7740 | 0.17 ↑ % | 3.94 ↑ % | 7.12 ↑ % | 500.11 Million Dollars | 12.51 Million Dollars | 0.6770 |
| 79 | Arbitrum (ARB) | 0.0775826600 | 0.38 ↑ % | -0.29 ↓ % | 6.02 ↑ % | 493.65 Million Dollars | 71.80 Million Dollars | 0.0678584494 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.64 Million Dollars | 30.17 Million Dollars | 0.8731 |
| 81 | Aerodrome Finance (AERO) | 0.5050 | -0.28 ↓ % | 3.47 ↑ % | 5.62 ↑ % | 485.89 Million Dollars | 32.25 Million Dollars | 0.4416615654 |
| 82 | Injective (INJ) | 4.624 | 0.48 ↑ % | -2.75 ↓ % | 10.78 ↑ % | 462.22 Million Dollars | 119.42 Million Dollars | 4.044 |
| 83 | PancakeSwap (CAKE) | 1.3655 | -0.01 ↓ % | 2.24 ↑ % | 4.35 ↑ % | 441.67 Million Dollars | 34.58 Million Dollars | 1.1944 |
| 84 | Dash (DASH) | 34.60 | 0.08 ↑ % | 4.56 ↑ % | 3.38 ↑ % | 441.35 Million Dollars | 58.91 Million Dollars | 30.27 |
| 85 | EURC (EURC) | 1.1435 | -0.03 ↓ % | 0.46 ↑ % | 0.57 ↑ % | 434.65 Million Dollars | 49.33 Million Dollars | 1.0002 |
| 86 | 0.1850894452 | 0.91 ↑ % | 3.55 ↑ % | 11.27 ↑ % | 416.20 Million Dollars | 121.82 Million Dollars | 0.1618903341 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7023 | -0.19 ↓ % | -0.69 ↓ % | 4.11 ↑ % | 404.14 Million Dollars | 274.97 Million Dollars | 1.4889 |
| 88 | Pudgy Penguins (PENGU) | 0.0063261025 | 0.17 ↑ % | 1.56 ↑ % | 8.16 ↑ % | 397.66 Million Dollars | 69.12 Million Dollars | 0.0055331888 |
| 89 | VeChain (VET) | 0.0045852189 | 0.08 ↑ % | 1.25 ↑ % | 3.49 ↑ % | 394.26 Million Dollars | 13.23 Million Dollars | 0.0040105076 |
| 90 | Bonk (BONK) | 0.0000043170 | -0.02 ↓ % | -1.83 ↓ % | 6.35 ↑ % | 379.88 Million Dollars | 31.03 Million Dollars | 0.0000037760 |
| 91 | Jito (JTO) | 0.7545 | 0.42 ↑ % | -4.21 ↓ % | 13.33 ↑ % | 369.42 Million Dollars | 59.63 Million Dollars | 0.6599 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5576 | 0.71 ↑ % | 1.26 ↑ % | 7.51 ↑ % | 366.55 Million Dollars | 46.21 Million Dollars | 0.4876713821 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 349.13 Million Dollars | 214.86 Million Dollars | 0.8722 |
| 94 | Sei (SEI) | 0.0479865943 | 0.09 ↑ % | 0.35 ↑ % | -15.97 ↓ % | 346.36 Million Dollars | 48.73 Million Dollars | 0.0419719546 |
| 95 | SPX6900 (SPX) | 0.3683251464 | 0.12 ↑ % | 2.29 ↑ % | 14.46 ↑ % | 342.91 Million Dollars | 11.45 Million Dollars | 0.3221592725 |
| 96 | Celestia (TIA) | 0.3676099151 | -0.81 ↓ % | 0.02 ↑ % | 3.39 ↑ % | 338.18 Million Dollars | 32.46 Million Dollars | 0.3215336884 |
| 97 | Terra Classic (LUNC) | 0.0000609449 | 0.54 ↑ % | 0.31 ↑ % | 0.02 ↑ % | 336.83 Million Dollars | 15.14 Million Dollars | 0.0000533060 |
| 98 | Sun [New] (SUN) | 0.0166345505 | 0.28 ↑ % | 1.16 ↑ % | -1.32 ↓ % | 319.90 Million Dollars | 53.12 Million Dollars | 0.0145495760 |
| 99 | Curve DAO Token (CRV) | 0.2048857780 | -0.15 ↓ % | 4.13 ↑ % | 6.86 ↑ % | 311.64 Million Dollars | 47.33 Million Dollars | 0.1792053946 |
| 100 | Pyth Network (PYTH) | 0.0393481905 | 0.25 ↑ % | -0.77 ↓ % | 21.79 ↑ % | 309.87 Million Dollars | 45.35 Million Dollars | 0.0344162883 |
