Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,333.64 | -0.06 ↓ % | -0.72 ↓ % | 0.92 ↑ % | 1,528.36 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.68 | -0.35 ↓ % | -0.03 ↓ % | -1.05 ↓ % | 276.22 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.76 Billion Dollars | 108.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3806 | -0.17 ↓ % | -0.85 ↓ % | -3.04 ↓ % | 85.17 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.55 | -0.05 ↓ % | -0.07 ↓ % | -0.92 ↓ % | 84.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.53 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.12 ↓ % | -0.60 ↓ % | -1.78 ↓ % | 48.25 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229800044 | -0.06 ↓ % | -0.95 ↓ % | -3.65 ↓ % | 30.61 Billion Dollars | 613.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995841729 | -0.14 ↓ % | 1.59 ↑ % | 5.20 ↑ % | 15.34 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | 0.07 ↑ % | -3.56 ↓ % | 1.45 ↑ % | 10.17 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.17 ↑ % | 0.01 ↑ % | 9.54 Billion Dollars | 362.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.02 | -0.36 ↓ % | 0.55 ↑ % | 1.23 ↑ % | 9.03 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477786135 | 0.20 ↑ % | 0.88 ↑ % | 0.00 ↑ % | 8.97 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.47 | 0.52 ↑ % | -0.42 ↓ % | -0.57 ↓ % | 7.02 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.261 | -0.04 ↓ % | 0.35 ↑ % | -1.10 ↓ % | 6.73 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489380392 | -0.06 ↓ % | 0.95 ↑ % | -2.16 ↓ % | 5.72 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.03 | 0.80 ↑ % | -4.28 ↓ % | 7.98 ↑ % | 5.61 Billion Dollars | 569.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627702058 | 0.23 ↑ % | -1.17 ↓ % | -8.13 ↓ % | 5.42 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 955.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.346 | -0.93 ↓ % | -11.64 ↓ % | -20.29 ↓ % | 4.33 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.08 ↑ % | 0.27 ↑ % | 0.70 ↑ % | 4.28 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | 0.04 ↑ % | 0.07 ↑ % | -1.51 ↓ % | 3.96 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892243769 | 0.12 ↑ % | 0.06 ↑ % | -0.56 ↓ % | 3.87 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | -0.03 ↓ % | 0.09 ↑ % | -1.45 ↓ % | 3.66 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061385 | 0.06 ↑ % | 0.74 ↑ % | 1.56 ↑ % | 3.62 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | -0.20 ↓ % | 0.00 ↑ % | -4.27 ↓ % | 3.24 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691548918 | 0.04 ↑ % | -0.51 ↓ % | -0.65 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.01 | 0.30 ↑ % | 4.36 ↑ % | 5.21 ↑ % | 2.79 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.01 | 0.08 ↑ % | -1.84 ↓ % | -2.53 ↓ % | 2.57 Billion Dollars | 252.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740378710 | 0.22 ↑ % | 2.62 ↑ % | -6.18 ↓ % | 2.35 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.49 | 0.11 ↑ % | -1.76 ↓ % | -2.56 ↓ % | 2.21 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.28 ↓ % | -0.54 ↓ % | 0.87 ↑ % | 2.09 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -0.20 ↓ % | 1.20 ↑ % | 0.64 ↑ % | 2.07 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2311 | 0.10 ↑ % | 1.09 ↑ % | -3.08 ↓ % | 2.07 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867470403 | -0.37 ↓ % | -2.46 ↓ % | 9.56 ↑ % | 2.01 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1922241560 | 0.41 ↑ % | 6.02 ↑ % | 14.61 ↑ % | 1.98 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3506 | 0.10 ↑ % | -0.12 ↓ % | -1.47 ↓ % | 1.75 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.10 ↑ % | -0.64 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6504 | -0.14 ↓ % | 0.80 ↑ % | -3.68 ↓ % | 1.69 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038907 | 0.03 ↑ % | 1.67 ↑ % | 3.10 ↑ % | 1.61 Billion Dollars | 295.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.77 | 0.15 ↑ % | 0.34 ↑ % | 6.19 ↑ % | 1.49 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9556 | 0.19 ↑ % | -0.53 ↓ % | 4.13 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.24 ↓ % | -0.13 ↓ % | -1.50 ↓ % | 1.33 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | 0.09 ↑ % | 1.17 ↑ % | 0.63 ↑ % | 1.32 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634052631 | 0.02 ↑ % | 0.91 ↑ % | 3.11 ↑ % | 1.28 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.06 ↑ % | 0.26 ↑ % | -0.64 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.08 | -1.96 ↓ % | -8.08 ↓ % | 2.41 ↑ % | 1.10 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124253379 | 0.38 ↑ % | -2.49 ↓ % | 9.70 ↑ % | 1.00 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9544 | 0.22 ↑ % | -1.53 ↓ % | 6.96 ↑ % | 987.91 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919931085 | 0.22 ↑ % | 0.22 ↑ % | -1.33 ↓ % | 978.22 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065008510 | -0.03 ↓ % | 0.86 ↑ % | -3.79 ↓ % | 932.88 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7495 | 0.50 ↑ % | -0.92 ↓ % | -1.62 ↓ % | 907.53 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326897043 | -0.18 ↓ % | -1.29 ↓ % | -4.06 ↓ % | 895.62 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9564 | -0.62 ↓ % | 0.56 ↑ % | 0.50 ↑ % | 875.00 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.16 | -0.22 ↓ % | -0.63 ↓ % | -5.21 ↓ % | 835.00 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517414519 | -0.03 ↓ % | 0.27 ↑ % | -3.53 ↓ % | 831.39 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | 0.04 ↑ % | 0.30 ↑ % | -0.17 ↓ % | 819.53 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363863946 | -0.88 ↓ % | 3.12 ↑ % | 39.48 ↑ % | 807.89 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | -0.33 ↓ % | 1.39 ↑ % | 3.84 ↑ % | 779.56 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250306506 | 0.03 ↑ % | 0.13 ↑ % | 0.91 ↑ % | 769.03 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840297894 | 0.04 ↑ % | 1.98 ↑ % | 3.15 ↑ % | 717.93 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9221 | 0.06 ↑ % | 1.26 ↑ % | 0.22 ↑ % | 713.93 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076005997 | 0.02 ↑ % | -1.38 ↓ % | -5.23 ↓ % | 652.70 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102854523 | 0.71 ↑ % | 4.22 ↑ % | 35.17 ↑ % | 646.55 Million Dollars | 435.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888917498 | -0.53 ↓ % | -1.29 ↓ % | 11.36 ↑ % | 627.47 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018751417 | 3.84 ↑ % | 7.75 ↑ % | 3.11 ↑ % | 622.73 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071887281 | 0.03 ↑ % | 0.24 ↑ % | 1.60 ↑ % | 618.12 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297959286 | 0.18 ↑ % | 1.22 ↑ % | -0.46 ↓ % | 594.33 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.508 | -0.14 ↓ % | -0.18 ↓ % | -11.35 ↓ % | 583.05 Million Dollars | 167.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.15 ↑ % | -0.06 ↓ % | -1.39 ↓ % | 575.47 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343183125 | 0.89 ↑ % | -1.03 ↓ % | -5.30 ↓ % | 569.94 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062593 | 0.10 ↑ % | 1.92 ↑ % | 2.47 ↑ % | 550.79 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.66 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6762 | -1.44 ↓ % | -1.27 ↓ % | -4.96 ↓ % | 491.82 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4974 | -0.10 ↓ % | -0.11 ↓ % | -1.82 ↓ % | 489.99 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 83 | 0.1768091190 | -1.21 ↓ % | 23.97 ↑ % | 54.84 ↑ % | 482.12 Million Dollars | 63.18 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455652114 | 0.04 ↑ % | -7.39 ↓ % | -2.77 ↓ % | 470.66 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4493 | 0.38 ↑ % | 0.32 ↑ % | -9.36 ↓ % | 462.76 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.00 ↓ % | 0.22 ↑ % | 2.29 ↑ % | 453.68 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2936 | -0.11 ↓ % | -1.03 ↓ % | -2.54 ↓ % | 452.75 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | 0.49 ↑ % | -0.17 ↓ % | 0.22 ↑ % | 447.70 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 89 | 0.1975161182 | -0.38 ↓ % | -3.84 ↓ % | -5.13 ↓ % | 446.15 Million Dollars | 167.92 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1714 | 0.02 ↑ % | -0.10 ↓ % | -0.19 ↓ % | 435.34 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4585360039 | -0.41 ↓ % | 0.95 ↑ % | 21.17 ↑ % | 424.59 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3845871268 | -0.03 ↓ % | 3.86 ↑ % | 5.66 ↑ % | 416.53 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592166545 | -0.03 ↓ % | -1.13 ↓ % | 4.71 ↑ % | 413.07 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 409.40 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2250859968 | -0.10 ↓ % | 0.40 ↑ % | 1.23 ↑ % | 408.44 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.818 | 0.65 ↑ % | -1.01 ↓ % | -2.98 ↓ % | 406.90 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3777433588 | -0.19 ↓ % | 2.54 ↑ % | -18.67 ↓ % | 377.74 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.602 | 0.64 ↑ % | 2.17 ↑ % | 11.23 ↑ % | 360.10 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4297474009 | -0.22 ↓ % | 0.32 ↑ % | -6.13 ↓ % | 357.53 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 101 | Terra Classic (LUNC) | 0.0000637770 | 1.06 ↑ % | -2.51 ↓ % | 41.55 ↑ % | 351.29 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
