Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,793.95 | 0.03 ↑ % | -0.79 ↓ % | -17.65 ↓ % | 1,218.26 Billion Dollars | 47.10 Billion Dollars | 52,751.70 |
| 2 | Ethereum (ETH) | 1,563.35 | 0.17 ↑ % | -2.41 ↓ % | -22.74 ↓ % | 188.67 Billion Dollars | 25.83 Billion Dollars | 1,356.54 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 187.02 Billion Dollars | 93.27 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 574.36 | -0.27 ↓ % | -0.27 ↓ % | -18.72 ↓ % | 77.42 Billion Dollars | 1.88 Billion Dollars | 498.38 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.37 Billion Dollars | 16.45 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0979 | 0.08 ↑ % | -1.40 ↓ % | -18.43 ↓ % | 68.13 Billion Dollars | 2.95 Billion Dollars | 0.9526 |
| 7 | Solana (SOL) | 62.09 | -0.09 ↓ % | -5.15 ↓ % | -24.94 ↓ % | 35.93 Billion Dollars | 4.18 Billion Dollars | 53.88 |
| 8 | TRON (TRX) | 0.3219370190 | 0.16 ↑ % | -0.11 ↓ % | -7.64 ↓ % | 30.53 Billion Dollars | 709.29 Million Dollars | 0.2793489365 |
| 9 | Hyperliquid (HYPE) | 58.15 | -0.53 ↓ % | -3.00 ↓ % | -12.41 ↓ % | 14.75 Billion Dollars | 774.81 Million Dollars | 50.46 |
| 10 | Dogecoin (DOGE) | 0.0813508552 | -0.48 ↓ % | -1.51 ↓ % | -19.77 ↓ % | 12.57 Billion Dollars | 1.34 Billion Dollars | 0.0705891946 |
| 11 | UNUS SED LEO (LEO) | 9.545 | -0.04 ↓ % | -2.79 ↓ % | -5.25 ↓ % | 8.79 Billion Dollars | 1.27 Million Dollars | 8.282 |
| 12 | Stellar (XLM) | 0.2113396997 | 1.51 ↑ % | 11.37 ↑ % | -15.47 ↓ % | 7.13 Billion Dollars | 826.08 Million Dollars | 0.1833822048 |
| 13 | Canton (CC) | 0.1578901188 | 0.90 ↑ % | 10.61 ↑ % | 1.85 ↑ % | 6.12 Billion Dollars | 25.53 Million Dollars | 0.1370033086 |
| 14 | Zcash (ZEC) | 357.94 | 0.26 ↑ % | 1.22 ↑ % | -32.69 ↓ % | 5.98 Billion Dollars | 2.00 Billion Dollars | 310.59 |
| 15 | Cardano (ADA) | 0.1598256023 | 0.79 ↑ % | -1.34 ↓ % | -32.38 ↓ % | 5.79 Billion Dollars | 807.90 Million Dollars | 0.1386827528 |
| 16 | Monero (XMR) | 302.91 | 0.38 ↑ % | -3.28 ↓ % | -19.17 ↓ % | 5.59 Billion Dollars | 126.86 Million Dollars | 262.84 |
| 18 | Chainlink (LINK) | 7.376 | -0.07 ↓ % | -0.96 ↓ % | -20.01 ↓ % | 5.36 Billion Dollars | 482.25 Million Dollars | 6.400 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.33 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 64.26 Million Dollars | 0.8672 |
| 21 | Toncoin (TON) | 1.6277 | 1.81 ↑ % | 7.31 ↑ % | -10.95 ↓ % | 4.35 Billion Dollars | 227.15 Million Dollars | 1.4123 |
| 22 | Bitcoin Cash (BCH) | 215.30 | -1.16 ↓ % | -1.95 ↓ % | -29.91 ↓ % | 4.32 Billion Dollars | 272.31 Million Dollars | 186.82 |
| 23 | MemeCore (M) | 2.828 | -1.09 ↓ % | -5.34 ↓ % | -1.36 ↓ % | 3.70 Billion Dollars | 7.92 Million Dollars | 2.454 |
| 24 | Hedera (HBAR) | 0.0794019363 | 0.42 ↑ % | -0.83 ↓ % | -19.02 ↓ % | 3.44 Billion Dollars | 109.51 Million Dollars | 0.0688980923 |
| 25 | Litecoin (LTC) | 42.10 | -0.65 ↓ % | -3.66 ↓ % | -19.41 ↓ % | 3.25 Billion Dollars | 350.96 Million Dollars | 36.53 |
| 26 | Avalanche (AVAX) | 6.700 | 0.27 ↑ % | -4.57 ↓ % | -25.31 ↓ % | 2.89 Billion Dollars | 380.74 Million Dollars | 5.814 |
| 27 | Sui (SUI) | 0.7177 | 0.04 ↑ % | 0.58 ↑ % | -21.18 ↓ % | 2.89 Billion Dollars | 735.74 Million Dollars | 0.6227 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 188.15 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045550 | 0.07 ↑ % | -1.16 ↓ % | -17.65 ↓ % | 2.68 Billion Dollars | 98.14 Million Dollars | 0.0000039524 |
| 30 | Cronos (CRO) | 0.0586463021 | 0.09 ↑ % | 1.15 ↑ % | -13.48 ↓ % | 2.63 Billion Dollars | 10.69 Million Dollars | 0.0508881588 |
| 31 | Tether Gold (XAUt) | 4,283.29 | 0.03 ↑ % | -0.74 ↓ % | -4.98 ↓ % | 2.62 Billion Dollars | 156.14 Million Dollars | 3,716.67 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 100.46 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.8995 | 0.78 ↑ % | -3.30 ↓ % | -18.99 ↓ % | 2.46 Billion Dollars | 601.36 Million Dollars | 1.6482 |
| 34 | Bittensor (TAO) | 196.84 | 0.57 ↑ % | -0.98 ↓ % | -22.50 ↓ % | 2.16 Billion Dollars | 266.92 Million Dollars | 170.80 |
| 35 | PAX Gold (PAXG) | 4,289.71 | -0.01 ↓ % | -0.98 ↓ % | -5.11 ↓ % | 1.98 Billion Dollars | 156.49 Million Dollars | 3,722.24 |
| 36 | World Liberty Financial (WLFI) | 0.0562928233 | 0.32 ↑ % | 0.04 ↑ % | -4.58 ↓ % | 1.79 Billion Dollars | 40.11 Million Dollars | 0.0488460146 |
| 37 | 0.6112 | -4.04 ↓ % | 5.16 ↑ % | 60.28 ↑ % | 1.73 Billion Dollars | 171.35 Million Dollars | 0.5304 | |
| 38 | Mantle (MNT) | 0.5181 | 0.09 ↑ % | -0.68 ↓ % | -20.68 ↓ % | 1.71 Billion Dollars | 38.49 Million Dollars | 0.4495670238 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 277.04 Million Dollars | 0.8676 |
| 40 | DeXe (DEXE) | 20.07 | 1.11 ↑ % | -0.07 ↓ % | 9.25 ↑ % | 1.68 Billion Dollars | 24.99 Million Dollars | 17.42 |
| 41 | Aster (ASTER) | 0.6212 | 0.74 ↑ % | -0.20 ↓ % | -14.16 ↓ % | 1.62 Billion Dollars | 187.53 Million Dollars | 0.5390 |
| 42 | Ondo (ONDO) | 0.3291907508 | 1.00 ↑ % | -3.12 ↓ % | -3.85 ↓ % | 1.60 Billion Dollars | 162.11 Million Dollars | 0.2856430939 |
| 43 | Polkadot (DOT) | 0.9418 | 0.31 ↑ % | -2.36 ↓ % | -21.29 ↓ % | 1.59 Billion Dollars | 155.51 Million Dollars | 0.8172 |
| 44 | Uniswap (UNI) | 2.448 | 0.19 ↑ % | -0.54 ↓ % | -19.79 ↓ % | 1.52 Billion Dollars | 125.99 Million Dollars | 2.124 |
| 45 | OKB (OKB) | 69.15 | 0.01 ↑ % | -2.21 ↓ % | -21.74 ↓ % | 1.45 Billion Dollars | 40.35 Million Dollars | 60.00 |
| 46 | Worldcoin (WLD) | 0.4063097401 | -2.88 ↓ % | -22.92 ↓ % | 19.27 ↑ % | 1.37 Billion Dollars | 1.09 Billion Dollars | 0.3525602435 |
| 47 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 30.76 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1233018891 | 0.34 ↑ % | -0.55 ↓ % | -14.97 ↓ % | 1.32 Billion Dollars | 15.54 Million Dollars | 0.1069906521 |
| 49 | Sky (SKY) | 0.0558304431 | 0.83 ↑ % | -5.61 ↓ % | -13.58 ↓ % | 1.30 Billion Dollars | 19.33 Million Dollars | 0.0484448013 |
| 50 | Bitget Token (BGB) | 1.8463 | 0.08 ↑ % | 0.50 ↑ % | -11.92 ↓ % | 1.29 Billion Dollars | 20.66 Million Dollars | 1.6020 |
| 51 | Internet Computer (ICP) | 2.306 | -0.32 ↓ % | 2.47 ↑ % | -14.16 ↓ % | 1.28 Billion Dollars | 104.39 Million Dollars | 2.001 |
| 52 | Pepe (PEPE) | 0.0000026732 | -0.02 ↓ % | -2.80 ↓ % | -22.28 ↓ % | 1.11 Billion Dollars | 360.78 Million Dollars | 0.0000023196 |
| 53 | Ethereum Classic (ETC) | 6.794 | 0.08 ↑ % | -0.37 ↓ % | -17.47 ↓ % | 1.07 Billion Dollars | 55.48 Million Dollars | 5.895 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 999.77 Million Dollars | 408.87 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 60.65 | 0.46 ↑ % | -3.04 ↓ % | -27.01 ↓ % | 934.47 Million Dollars | 285.34 Million Dollars | 52.62 |
| 56 | Ethena (ENA) | 0.0915584288 | 0.40 ↑ % | 3.02 ↑ % | 3.68 ↑ % | 850.92 Million Dollars | 332.43 Million Dollars | 0.0794464389 |
| 57 | Render (RENDER) | 1.6160 | -0.45 ↓ % | -2.88 ↓ % | -22.31 ↓ % | 838.30 Million Dollars | 63.01 Million Dollars | 1.4022 |
| 58 | Kaspa (KAS) | 0.0304069415 | 0.09 ↑ % | 0.19 ↑ % | -0.71 ↓ % | 835.91 Million Dollars | 16.12 Million Dollars | 0.0263844984 |
| 60 | Cosmos (ATOM) | 1.6253 | -0.22 ↓ % | -3.28 ↓ % | -20.08 ↓ % | 832.61 Million Dollars | 38.59 Million Dollars | 1.4103 |
| 59 | KuCoin Token (KCS) | 6.182 | 0.68 ↑ % | -5.72 ↓ % | -21.98 ↓ % | 832.42 Million Dollars | 3.89 Million Dollars | 5.364 |
| 61 | Algorand (ALGO) | 0.0930635952 | -0.01 ↓ % | 1.58 ↑ % | -28.55 ↓ % | 830.46 Million Dollars | 52.80 Million Dollars | 0.0807524914 |
| 62 | Morpho (MORPHO) | 1.6474 | 0.51 ↑ % | -2.55 ↓ % | -21.35 ↓ % | 827.13 Million Dollars | 11.99 Million Dollars | 1.4294 |
| 63 | POL (prev. MATIC) (POL) | 0.0765523207 | 0.13 ↑ % | 1.36 ↑ % | -15.80 ↓ % | 815.75 Million Dollars | 77.94 Million Dollars | 0.0664254438 |
| 64 | Quant (QNT) | 64.20 | -0.45 ↓ % | -2.72 ↓ % | -10.50 ↓ % | 775.06 Million Dollars | 10.44 Million Dollars | 55.71 |
| 65 | Stable (STABLE) | 0.0331651471 | 0.36 ↑ % | 0.50 ↑ % | -9.86 ↓ % | 774.53 Million Dollars | 19.95 Million Dollars | 0.0287778292 |
| 66 | Venice Token (VVV) | 16.18 | 0.53 ↑ % | 3.28 ↑ % | -0.79 ↓ % | 757.44 Million Dollars | 92.41 Million Dollars | 14.04 |
| 67 | 币安人生 (币安人生) | 0.7202 | 0.34 ↑ % | 1.16 ↑ % | 45.56 ↑ % | 720.18 Million Dollars | 63.78 Million Dollars | 0.6249 |
| 68 | JUST (JST) | 0.0829905469 | -0.05 ↓ % | 2.62 ↑ % | -14.28 ↓ % | 709.05 Million Dollars | 52.46 Million Dollars | 0.0720119764 |
| 69 | Audiera (BEAT) | 2.287 | 3.85 ↑ % | 32.63 ↑ % | 91.94 ↑ % | 658.75 Million Dollars | 49.90 Million Dollars | 1.9846 |
| 70 | GateToken (GT) | 6.131 | -0.46 ↓ % | -0.67 ↓ % | -11.52 ↓ % | 652.99 Million Dollars | 3.87 Million Dollars | 5.320 |
| 71 | XDC Network (XDC) | 0.0292398602 | -0.69 ↓ % | -1.20 ↓ % | -14.34 ↓ % | 601.03 Million Dollars | 13.77 Million Dollars | 0.0253718068 |
| 72 | siren (SIREN) | 0.7949 | -1.31 ↓ % | 9.94 ↑ % | 63.76 ↑ % | 577.55 Million Dollars | 21.49 Million Dollars | 0.6897 |
| 73 | Filecoin (FIL) | 0.7278 | 0.10 ↑ % | -0.81 ↓ % | -25.26 ↓ % | 573.49 Million Dollars | 140.23 Million Dollars | 0.6315 |
| 74 | Flare (FLR) | 0.0067100169 | 0.11 ↑ % | -0.71 ↓ % | -13.49 ↓ % | 573.34 Million Dollars | 4.31 Million Dollars | 0.0058223689 |
| 75 | Aptos (APT) | 0.6531 | -0.10 ↓ % | -4.00 ↓ % | -30.67 ↓ % | 535.62 Million Dollars | 124.20 Million Dollars | 0.5667 |
| 76 | Midnight (NIGHT) | 0.0311958693 | -0.30 ↓ % | -1.24 ↓ % | -21.59 ↓ % | 518.08 Million Dollars | 58.99 Million Dollars | 0.0270690613 |
| 77 | Injective (INJ) | 5.135 | 0.56 ↑ % | 0.47 ↑ % | -24.00 ↓ % | 513.32 Million Dollars | 151.04 Million Dollars | 4.455 |
| 78 | Jupiter (JUP) | 0.1541883176 | -0.37 ↓ % | -4.04 ↓ % | -16.62 ↓ % | 511.95 Million Dollars | 24.99 Million Dollars | 0.1337912077 |
| 79 | Arbitrum (ARB) | 0.0797633970 | 0.38 ↑ % | -2.67 ↓ % | -23.85 ↓ % | 498.99 Million Dollars | 94.65 Million Dollars | 0.0692117365 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.17 Million Dollars | 43.40 Million Dollars | 0.8671 |
| 81 | Pump.fun (PUMP) | 0.0014092396 | -0.30 ↓ % | -3.25 ↓ % | -21.06 ↓ % | 493.57 Million Dollars | 77.37 Million Dollars | 0.0012228155 |
| 82 | Nexo (NEXO) | 0.7378 | 0.20 ↑ % | 0.78 ↑ % | -12.56 ↓ % | 476.72 Million Dollars | 10.75 Million Dollars | 0.6402 |
| 84 | 0.1955308317 | 0.83 ↑ % | 0.53 ↑ % | -27.57 ↓ % | 441.68 Million Dollars | 152.86 Million Dollars | 0.1696646445 | |
| 84 | EURC (EURC) | 1.1501 | 0.00 ↑ % | -0.20 ↓ % | -1.37 ↓ % | 441.81 Million Dollars | 65.61 Million Dollars | 0.9980 |
| 85 | VeChain (VET) | 0.0047171333 | -0.09 ↓ % | -3.84 ↓ % | -23.22 ↓ % | 405.60 Million Dollars | 25.79 Million Dollars | 0.0040931179 |
| 86 | Dash (DASH) | 31.60 | 0.60 ↑ % | 0.29 ↑ % | -19.71 ↓ % | 402.08 Million Dollars | 84.18 Million Dollars | 27.42 |
| 87 | Pudgy Penguins (PENGU) | 0.0062903744 | 0.14 ↑ % | -2.02 ↓ % | -21.49 ↓ % | 395.42 Million Dollars | 141.91 Million Dollars | 0.0054582396 |
| 88 | PancakeSwap (CAKE) | 1.2093 | 0.09 ↑ % | 2.68 ↑ % | -18.86 ↓ % | 393.21 Million Dollars | 40.61 Million Dollars | 1.0493 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5850 | 0.46 ↑ % | -2.97 ↓ % | -21.06 ↓ % | 376.29 Million Dollars | 212.37 Million Dollars | 1.3753 |
| 90 | Bonk (BONK) | 0.0000042506 | 0.15 ↑ % | -2.33 ↓ % | -22.65 ↓ % | 374.03 Million Dollars | 48.93 Million Dollars | 0.0000036883 |
| 91 | Lighter (LIT) | 1.4684 | -0.73 ↓ % | -0.86 ↓ % | 6.25 ↑ % | 367.09 Million Dollars | 77.45 Million Dollars | 1.2741 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5433 | -0.30 ↓ % | -3.16 ↓ % | -25.09 ↓ % | 356.97 Million Dollars | 72.77 Million Dollars | 0.4714501629 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 338.72 Million Dollars | 242.78 Million Dollars | 0.8652 |
| 94 | Sei (SEI) | 0.0476620789 | 0.99 ↑ % | 0.24 ↑ % | -28.81 ↓ % | 338.24 Million Dollars | 60.35 Million Dollars | 0.0413570055 |
| 95 | Sun [New] (SUN) | 0.0172658772 | 0.18 ↑ % | -0.95 ↓ % | -4.86 ↓ % | 332.04 Million Dollars | 52.85 Million Dollars | 0.0149818261 |
| 96 | Terra Classic (LUNC) | 0.0000592630 | 0.03 ↑ % | -4.75 ↓ % | -26.26 ↓ % | 328.26 Million Dollars | 30.51 Million Dollars | 0.0000514233 |
| 97 | Stacks (STX) | 0.1794896717 | 0.16 ↑ % | 3.64 ↑ % | -24.46 ↓ % | 325.70 Million Dollars | 14.60 Million Dollars | 0.1557455215 |
| 98 | Kite (KITE) | 0.1806535946 | -0.18 ↓ % | 0.79 ↑ % | -7.97 ↓ % | 325.18 Million Dollars | 30.51 Million Dollars | 0.1567554725 |
| 99 | LayerZero (ZRO) | 0.9099 | -0.43 ↓ % | -7.28 ↓ % | -19.56 ↓ % | 312.30 Million Dollars | 38.75 Million Dollars | 0.7896 |
| 100 | Aerodrome Finance (AERO) | 0.3191710728 | -0.03 ↓ % | -2.14 ↓ % | -24.07 ↓ % | 302.53 Million Dollars | 20.78 Million Dollars | 0.2769488891 |
