Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,784.96 | 0.20 ↑ % | -3.13 ↓ % | -5.81 ↓ % | 1,218.60 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.20 | 0.15 ↑ % | -3.06 ↓ % | -7.96 ↓ % | 195.05 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.36 | 0.37 ↑ % | -2.22 ↓ % | -6.01 ↓ % | 76.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.82 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0744 | -0.04 ↓ % | -2.90 ↓ % | -9.64 ↓ % | 66.67 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.77 | 0.33 ↑ % | -2.99 ↓ % | -6.29 ↓ % | 39.34 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271120498 | -0.01 ↓ % | -0.39 ↓ % | 1.86 ↑ % | 31.02 Billion Dollars | 892.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.33 | 0.81 ↑ % | 1.47 ↑ % | -12.28 ↓ % | 16.03 Billion Dollars | 740.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761997945 | 0.20 ↑ % | -4.00 ↓ % | -11.58 ↓ % | 12.99 Billion Dollars | 956.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.390 | -0.37 ↓ % | -1.03 ↓ % | -3.27 ↓ % | 8.64 Billion Dollars | 652.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.14 | 0.50 ↑ % | -0.56 ↓ % | -15.12 ↓ % | 6.93 Billion Dollars | 470.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868161379 | -0.13 ↓ % | -3.96 ↓ % | -23.06 ↓ % | 6.34 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512132584 | 0.10 ↑ % | -0.38 ↓ % | -7.70 ↓ % | 5.88 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.37 | -0.19 ↓ % | -2.73 ↓ % | -7.28 ↓ % | 5.81 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.398 | 0.12 ↑ % | -2.88 ↓ % | -8.52 ↓ % | 5.38 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477745025 | 0.38 ↑ % | -3.11 ↓ % | -12.04 ↓ % | 5.38 Billion Dollars | 665.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5844 | 0.35 ↑ % | 1.82 ↑ % | -5.51 ↓ % | 4.28 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.43 | 0.10 ↑ % | -2.54 ↓ % | -10.93 ↓ % | 3.82 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0750342209 | -0.28 ↓ % | -3.54 ↓ % | -8.51 ↓ % | 3.26 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.12 | 0.06 ↑ % | -2.30 ↓ % | -8.51 ↓ % | 3.18 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | 0.40 ↑ % | -0.07 ↓ % | -5.08 ↓ % | 2.78 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -0.05 ↓ % | -3.61 ↓ % | -11.22 ↓ % | 2.73 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0561563418 | -0.16 ↓ % | -0.64 ↓ % | -5.80 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043837 | -0.16 ↓ % | -4.10 ↓ % | -11.28 ↓ % | 2.58 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9475 | -0.37 ↓ % | -1.89 ↓ % | -12.78 ↓ % | 2.53 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,968.86 | -0.50 ↓ % | -2.55 ↓ % | -7.69 ↓ % | 2.43 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.33 | 0.31 ↑ % | -0.50 ↓ % | -10.83 ↓ % | 2.42 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.66 | 1.19 ↑ % | -0.64 ↓ % | 64.18 ↑ % | 1.90 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575328332 | -0.12 ↓ % | -2.92 ↓ % | -7.65 ↓ % | 1.83 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.928 | 0.67 ↑ % | 0.28 ↑ % | -9.82 ↓ % | 1.82 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5246 | 0.76 ↑ % | -0.23 ↓ % | -19.43 ↓ % | 1.82 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,969.18 | -0.54 ↓ % | -2.69 ↓ % | -7.94 ↓ % | 1.80 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6167 | 0.58 ↑ % | -2.82 ↓ % | -13.05 ↓ % | 1.66 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4998550579 | 0.02 ↑ % | -3.24 ↓ % | -8.23 ↓ % | 1.65 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.35 | 0.46 ↑ % | -2.80 ↓ % | 2.22 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3188927412 | 0.39 ↑ % | 2.34 ↑ % | -13.36 ↓ % | 1.55 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8882 | 0.28 ↑ % | -2.67 ↓ % | -11.44 ↓ % | 1.50 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.06 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256511627 | 0.28 ↑ % | -3.20 ↓ % | -4.59 ↓ % | 1.36 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.48 | 3.25 ↑ % | 12.82 ↑ % | 9.49 ↑ % | 1.26 Billion Dollars | 388.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536023276 | -0.17 ↓ % | -3.87 ↓ % | -6.24 ↓ % | 1.25 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.37 ↑ % | -0.78 ↓ % | -6.23 ↓ % | 1.21 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9058 | 86.87 ↑ % | -68.62 ↓ % | -68.98 ↓ % | 1.19 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6765 | -0.05 ↓ % | -2.35 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.055 | -0.80 ↓ % | -0.63 ↓ % | -4.32 ↓ % | 1.11 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025212 | -0.07 ↓ % | -6.49 ↓ % | -14.33 ↓ % | 1.04 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.961 | 0.01 ↑ % | -1.41 ↓ % | -4.77 ↓ % | 937.37 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7301 | 0.64 ↑ % | 5.99 ↑ % | -12.75 ↓ % | 880.25 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6405 | 0.12 ↑ % | -4.86 ↓ % | -12.66 ↓ % | 845.72 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351917341 | 1.29 ↑ % | 2.01 ↑ % | 4.32 ↑ % | 841.02 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.63 | 0.09 ↑ % | -1.87 ↓ % | -2.66 ↓ % | 828.58 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5652 | 0.15 ↑ % | -2.52 ↓ % | -8.99 ↓ % | 811.96 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898801432 | 0.10 ↑ % | -5.62 ↓ % | -10.93 ↓ % | 803.02 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730608800 | 0.01 ↑ % | -6.17 ↓ % | -5.83 ↓ % | 779.35 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837955512 | -0.30 ↓ % | -2.20 ↓ % | -13.77 ↓ % | 778.77 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279753778 | -0.06 ↓ % | -4.31 ↓ % | -11.62 ↓ % | 770.22 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200109269 | 1.09 ↑ % | 5.88 ↑ % | 15.40 ↑ % | 730.51 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6971 | -0.03 ↓ % | -2.77 ↓ % | -2.18 ↓ % | 697.12 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812556239 | 0.67 ↑ % | -1.63 ↓ % | -2.94 ↓ % | 694.23 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.491 | -1.01 ↓ % | -2.32 ↓ % | -3.16 ↓ % | 691.52 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | 0.85 ↑ % | -4.62 ↓ % | -16.99 ↓ % | 614.26 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287747744 | 0.09 ↑ % | -1.23 ↓ % | -4.13 ↓ % | 604.53 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069606501 | -0.13 ↓ % | -1.14 ↓ % | -8.06 ↓ % | 602.67 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7462 | 0.37 ↑ % | -5.43 ↓ % | -6.81 ↓ % | 590.34 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6265 | -0.09 ↓ % | -3.45 ↓ % | -6.52 ↓ % | 521.48 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310637209 | -0.81 ↓ % | -1.16 ↓ % | 2.07 ↑ % | 515.89 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7539 | 0.18 ↑ % | -3.17 ↓ % | -7.90 ↓ % | 487.16 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6961 | -4.25 ↓ % | -25.77 ↓ % | -6.47 ↓ % | 488.50 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759973981 | -0.48 ↓ % | -3.26 ↓ % | -13.03 ↓ % | 483.56 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5039 | 0.13 ↑ % | -1.63 ↓ % | 13.99 ↑ % | 482.66 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012837581 | 0.81 ↑ % | -11.03 ↓ % | -13.43 ↓ % | 443.19 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1358 | 0.04 ↑ % | -0.18 ↓ % | -1.33 ↓ % | 428.82 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.53 | 0.16 ↑ % | -7.89 ↓ % | -7.96 ↓ % | 427.42 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3126 | 0.38 ↑ % | -2.00 ↓ % | -4.67 ↓ % | 424.82 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.205 | -0.02 ↓ % | -7.35 ↓ % | -23.20 ↓ % | 420.39 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6434 | -0.46 ↓ % | 7.93 ↑ % | -3.13 ↓ % | 410.85 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6995 | 0.22 ↑ % | -3.33 ↓ % | -10.85 ↓ % | 403.48 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0556383237 | 0.47 ↑ % | 4.53 ↑ % | 1.12 ↑ % | 401.59 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 88 | 0.1754626815 | 0.87 ↑ % | 0.15 ↑ % | -12.70 ↓ % | 396.35 Million Dollars | 122.46 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045605573 | -0.04 ↓ % | -2.73 ↓ % | -10.09 ↓ % | 392.14 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060279673 | -0.05 ↓ % | -4.58 ↓ % | -13.33 ↓ % | 378.92 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041974 | 0.10 ↑ % | -4.52 ↓ % | -10.26 ↓ % | 369.35 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5517 | 0.00 ↓ % | -4.13 ↓ % | -9.63 ↓ % | 362.49 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.15 ↓ % | -0.19 ↓ % | 348.76 Million Dollars | 289.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3687810335 | -0.42 ↓ % | -4.21 ↓ % | -6.95 ↓ % | 339.25 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6942 | 1.79 ↑ % | 4.22 ↑ % | -1.37 ↓ % | 338.09 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601700 | 0.36 ↑ % | -6.55 ↓ % | -16.46 ↓ % | 331.92 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170340220 | -0.01 ↓ % | -1.08 ↓ % | -1.15 ↓ % | 327.58 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3459357591 | 1.25 ↑ % | -0.54 ↓ % | -7.04 ↓ % | 320.81 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3415924795 | -0.10 ↓ % | -1.03 ↓ % | -19.79 ↓ % | 318.02 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721781975 | 0.61 ↑ % | -3.07 ↓ % | -9.20 ↓ % | 312.44 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
