Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,817.67 | 0.09 ↑ % | -2.84 ↓ % | -5.97 ↓ % | 1,219.25 Billion Dollars | 42.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.08 | -0.14 ↓ % | -2.92 ↓ % | -7.94 ↓ % | 195.03 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 79.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.67 | 0.28 ↑ % | -2.03 ↓ % | -5.96 ↓ % | 76.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.82 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0721 | -0.10 ↓ % | -3.03 ↓ % | -9.82 ↓ % | 66.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.75 | 0.23 ↑ % | -2.61 ↓ % | -6.52 ↓ % | 39.33 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270777315 | -0.03 ↓ % | -0.45 ↓ % | 1.84 ↑ % | 31.02 Billion Dollars | 892.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.53 | 0.43 ↑ % | 2.31 ↑ % | -11.92 ↓ % | 16.08 Billion Dollars | 743.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761876663 | 0.05 ↑ % | -3.74 ↓ % | -11.54 ↓ % | 11.79 Billion Dollars | 955.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.59 ↓ % | -1.76 ↓ % | -3.57 ↓ % | 8.61 Billion Dollars | 648.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.15 | -0.11 ↓ % | -0.19 ↓ % | -14.94 ↓ % | 6.92 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862010101 | -0.31 ↓ % | -3.43 ↓ % | -21.86 ↓ % | 6.32 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523722601 | 0.91 ↑ % | 0.03 ↑ % | -7.17 ↓ % | 5.93 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.92 | 0.53 ↑ % | -2.45 ↓ % | -7.74 ↓ % | 5.82 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.406 | 0.15 ↑ % | -2.62 ↓ % | -8.58 ↓ % | 5.38 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476520721 | -0.11 ↓ % | -3.19 ↓ % | -12.26 ↓ % | 5.37 Billion Dollars | 666.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5805 | 0.11 ↑ % | 1.63 ↑ % | -5.89 ↓ % | 4.27 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.72 | 0.20 ↑ % | -2.15 ↓ % | -11.05 ↓ % | 3.82 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749158502 | -0.24 ↓ % | -3.58 ↓ % | -8.41 ↓ % | 3.26 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.11 | 0.04 ↑ % | -2.05 ↓ % | -8.48 ↓ % | 3.18 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.408 | 0.22 ↑ % | -0.48 ↓ % | -5.43 ↓ % | 2.77 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6786 | 0.18 ↑ % | -3.17 ↓ % | -11.75 ↓ % | 2.73 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043828 | 0.05 ↑ % | -3.86 ↓ % | -11.29 ↓ % | 2.58 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0560488935 | -0.32 ↓ % | -0.70 ↓ % | -6.03 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9451 | -0.25 ↓ % | -1.28 ↓ % | -12.81 ↓ % | 2.53 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.47 | 0.04 ↑ % | -1.91 ↓ % | -7.41 ↓ % | 2.44 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.30 | 0.00 ↓ % | -0.09 ↓ % | -11.47 ↓ % | 2.42 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.77 ↑ % | -1.32 ↓ % | 64.50 ↑ % | 1.90 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577122618 | 0.29 ↑ % | -2.82 ↓ % | -7.01 ↓ % | 1.83 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | 0.29 ↑ % | 0.19 ↑ % | -12.03 ↓ % | 1.81 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.81 | -0.04 ↓ % | -2.01 ↓ % | -7.63 ↓ % | 1.80 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5172 | -0.89 ↓ % | -1.35 ↓ % | -21.42 ↓ % | 1.79 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | 0.48 ↑ % | -2.35 ↓ % | -13.97 ↓ % | 1.67 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5008 | 0.44 ↑ % | -2.92 ↓ % | -8.22 ↓ % | 1.65 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.30 | 0.10 ↑ % | -2.75 ↓ % | 2.15 ↑ % | 1.58 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3166756579 | 0.12 ↑ % | 2.05 ↑ % | -14.08 ↓ % | 1.54 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8869 | 0.04 ↑ % | -2.41 ↓ % | -11.56 ↓ % | 1.50 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260621561 | 0.36 ↑ % | -2.49 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.04 | 3.05 ↑ % | 14.18 ↑ % | 9.13 ↑ % | 1.26 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536960866 | 0.18 ↑ % | -3.68 ↓ % | -6.17 ↓ % | 1.25 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.28 ↑ % | -0.59 ↓ % | -6.36 ↓ % | 1.21 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6769 | 0.13 ↑ % | -2.15 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.23 ↑ % | -0.58 ↓ % | -4.34 ↓ % | 1.11 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8394 | 54.25 ↑ % | -70.29 ↓ % | -70.98 ↓ % | 1.11 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025232 | 0.09 ↑ % | -6.15 ↓ % | -14.32 ↓ % | 1.04 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.70 ↓ % | -1.83 ↓ % | -5.42 ↓ % | 931.48 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7364 | 0.65 ↑ % | 6.22 ↑ % | -13.00 ↓ % | 883.43 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357403089 | 2.57 ↑ % | 2.91 ↑ % | 6.08 ↑ % | 854.15 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6411 | 0.09 ↑ % | -4.62 ↓ % | -12.43 ↓ % | 846.02 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.32 | -0.47 ↓ % | -2.44 ↓ % | -3.20 ↓ % | 824.82 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5584 | -0.33 ↓ % | -2.52 ↓ % | -9.40 ↓ % | 808.43 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896536482 | 0.14 ↑ % | -5.50 ↓ % | -10.89 ↓ % | 801.00 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838775929 | 0.02 ↑ % | -1.77 ↓ % | -13.15 ↓ % | 779.54 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0730128952 | -0.11 ↓ % | -6.08 ↓ % | -5.66 ↓ % | 778.84 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278606150 | -0.58 ↓ % | -3.54 ↓ % | -11.85 ↓ % | 767.06 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2182806823 | -0.84 ↓ % | 6.05 ↑ % | 14.25 ↑ % | 724.76 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6983 | -0.32 ↓ % | -2.64 ↓ % | -0.79 ↓ % | 698.34 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812824984 | 0.75 ↑ % | -1.92 ↓ % | -2.69 ↓ % | 694.46 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.444 | -1.16 ↓ % | -2.90 ↓ % | -3.74 ↓ % | 686.47 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | 0.79 ↑ % | -3.27 ↓ % | -17.21 ↓ % | 612.58 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287420132 | 0.02 ↑ % | -1.23 ↓ % | -4.27 ↓ % | 603.84 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069350504 | -0.47 ↓ % | -1.18 ↓ % | -8.24 ↓ % | 600.45 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7472 | 0.58 ↑ % | -5.69 ↓ % | -6.77 ↓ % | 591.13 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6262 | 0.16 ↑ % | -2.93 ↓ % | -6.34 ↓ % | 521.22 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310662034 | -0.50 ↓ % | 0.09 ↑ % | 2.31 ↑ % | 515.93 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7533 | 1.53 ↑ % | -22.74 ↓ % | -1.14 ↓ % | 504.97 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7546 | 0.29 ↑ % | -2.99 ↓ % | -7.81 ↓ % | 487.61 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760248760 | 0.00 ↓ % | -2.88 ↓ % | -12.97 ↓ % | 483.73 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5018 | -0.04 ↓ % | -1.37 ↓ % | 13.95 ↑ % | 480.64 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012849888 | 0.14 ↑ % | -10.30 ↓ % | -13.98 ↓ % | 443.62 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | 0.04 ↑ % | -0.17 ↓ % | -1.33 ↓ % | 428.85 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.63 | 0.71 ↑ % | -7.38 ↓ % | -7.65 ↓ % | 428.74 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3075 | -0.12 ↓ % | -2.13 ↓ % | -5.22 ↓ % | 423.15 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.207 | -0.12 ↓ % | -7.16 ↓ % | -22.77 ↓ % | 420.59 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6662 | 1.01 ↑ % | 9.96 ↑ % | 0.99 ↑ % | 416.56 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6959 | -0.66 ↓ % | -3.44 ↓ % | -10.82 ↓ % | 402.63 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0557391236 | 1.48 ↑ % | 4.98 ↑ % | 1.47 ↑ % | 402.31 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | 0.1751009487 | 0.28 ↑ % | 0.09 ↑ % | -13.16 ↓ % | 395.54 Million Dollars | 122.01 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045528407 | -0.16 ↓ % | -2.97 ↓ % | -10.05 ↓ % | 391.48 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060365465 | 0.16 ↑ % | -4.04 ↓ % | -13.56 ↓ % | 379.46 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041989 | 0.23 ↑ % | -4.36 ↓ % | -10.43 ↓ % | 369.48 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5507 | -0.20 ↓ % | -4.02 ↓ % | -9.98 ↓ % | 361.84 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.04 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 348.76 Million Dollars | 289.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3701940463 | 0.10 ↑ % | -3.35 ↓ % | -6.41 ↓ % | 340.55 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6898 | -0.54 ↓ % | 3.74 ↑ % | -1.96 ↓ % | 335.95 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601746 | 0.26 ↑ % | -5.88 ↓ % | -15.98 ↓ % | 331.95 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170252954 | -0.02 ↓ % | -1.24 ↓ % | -1.07 ↓ % | 327.42 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3457115199 | 0.95 ↑ % | 0.05 ↑ % | -7.41 ↓ % | 320.60 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3405444652 | -0.10 ↓ % | -0.97 ↓ % | -20.90 ↓ % | 317.04 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721717513 | 0.43 ↑ % | -2.55 ↓ % | -9.16 ↓ % | 312.42 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
