Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.32 | -0.31 ↓ % | 1.92 ↑ % | 4.09 ↑ % | 1,331.14 Billion Dollars | 36.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,815.78 | -0.29 ↓ % | 6.02 ↑ % | 6.01 ↑ % | 219.14 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 83.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.48 | -0.20 ↓ % | 0.87 ↑ % | 1.63 ↑ % | 83.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2511 | -1.72 ↓ % | 7.14 ↑ % | 5.75 ↑ % | 77.64 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.05 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.54 | -0.71 ↓ % | 6.38 ↑ % | 9.89 ↑ % | 43.23 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198967351 | -0.01 ↓ % | 0.30 ↑ % | -2.32 ↓ % | 30.34 Billion Dollars | 558.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.66 | 0.20 ↑ % | 7.45 ↑ % | 5.12 ↑ % | 17.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888061410 | -0.21 ↓ % | 0.23 ↑ % | 1.63 ↑ % | 13.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.04 ↑ % | 0.90 ↑ % | 3.37 ↑ % | 9.01 Billion Dollars | 511.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.58 | -0.57 ↓ % | 14.84 ↑ % | 11.02 ↑ % | 8.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2177163469 | -1.99 ↓ % | 16.75 ↑ % | 5.55 ↑ % | 7.35 Billion Dollars | 813.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.03 | -1.50 ↓ % | 8.11 ↑ % | 15.54 ↑ % | 6.91 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1804036866 | -1.92 ↓ % | 3.81 ↑ % | 3.98 ↑ % | 6.56 Billion Dollars | 727.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660975418 | -0.25 ↓ % | 2.92 ↑ % | 1.08 ↑ % | 6.45 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.363 | -0.36 ↓ % | 3.79 ↑ % | 3.01 ↑ % | 6.08 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7528 | -0.83 ↓ % | 0.36 ↑ % | 0.27 ↑ % | 4.71 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.73 | -0.27 ↓ % | 9.16 ↑ % | 5.66 ↑ % | 4.53 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | -0.55 ↓ % | -1.42 ↓ % | -8.91 ↓ % | 3.85 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828464515 | -0.35 ↓ % | 4.58 ↑ % | 0.89 ↑ % | 3.60 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | 0.24 ↑ % | 2.00 ↑ % | 4.54 ↑ % | 3.54 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7998 | -0.56 ↓ % | 3.27 ↑ % | 4.19 ↑ % | 3.22 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.447 | -1.42 ↓ % | 11.50 ↑ % | 13.11 ↑ % | 3.18 Billion Dollars | 621.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050530 | -0.34 ↓ % | 1.09 ↑ % | 5.45 ↑ % | 2.98 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.880 | -0.43 ↓ % | 3.03 ↑ % | 0.22 ↑ % | 2.97 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.48 | -1.25 ↓ % | -1.73 ↓ % | 21.90 ↑ % | 2.94 Billion Dollars | 576.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625214989 | -0.34 ↓ % | 1.30 ↑ % | 0.44 ↑ % | 2.80 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.98 | -0.06 ↓ % | 1.13 ↑ % | -0.56 ↓ % | 2.63 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5986 | 0.93 ↑ % | 16.00 ↑ % | 15.81 ↑ % | 2.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.62 | -0.03 ↓ % | 1.04 ↑ % | -0.60 ↓ % | 1.96 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5798 | -0.23 ↓ % | 3.36 ↑ % | 5.21 ↑ % | 1.91 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600017250 | -0.15 ↓ % | 0.78 ↑ % | 4.46 ↑ % | 1.91 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3714693666 | -1.25 ↓ % | 2.33 ↑ % | -0.94 ↓ % | 1.81 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6534 | -0.14 ↓ % | 3.28 ↑ % | 2.32 ↑ % | 1.76 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0175 | -0.49 ↓ % | 3.76 ↑ % | 2.55 ↑ % | 1.72 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.740 | 1.27 ↑ % | 6.73 ↑ % | 5.66 ↑ % | 1.70 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | 0.06 ↑ % | 2.00 ↑ % | 3.78 ↑ % | 1.60 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.13 ↑ % | 6.67 ↑ % | -11.50 ↓ % | 1.59 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356507138 | 0.13 ↑ % | 1.16 ↑ % | 4.00 ↑ % | 1.46 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.65 ↓ % | -0.94 ↓ % | 2.93 ↑ % | 1.36 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573992254 | -0.04 ↓ % | -0.23 ↓ % | -2.53 ↓ % | 1.34 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8227 | -0.01 ↓ % | 2.13 ↑ % | -0.72 ↓ % | 1.27 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029706 | -0.34 ↓ % | 3.44 ↑ % | 3.68 ↑ % | 1.23 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.453 | -0.21 ↓ % | 4.41 ↑ % | 3.85 ↑ % | 1.17 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.054 | 0.74 ↑ % | -25.20 ↓ % | -3.79 ↓ % | 1.17 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.16 | -0.47 ↓ % | 9.75 ↑ % | 14.39 ↑ % | 1.14 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9572 | 0.15 ↑ % | -2.48 ↓ % | 8.64 ↑ % | 1.01 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9624 | -0.20 ↓ % | 0.10 ↑ % | 7.94 ↑ % | 985.96 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | -0.07 ↓ % | 1.99 ↑ % | 11.16 ↑ % | 970.15 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7824 | -0.20 ↓ % | -0.89 ↓ % | 5.75 ↑ % | 924.61 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331289934 | -0.06 ↓ % | 3.34 ↑ % | 1.91 ↑ % | 911.42 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959134166 | 0.04 ↑ % | 3.97 ↑ % | 1.77 ↑ % | 856.08 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361923368 | 0.70 ↑ % | 0.97 ↑ % | 6.89 ↑ % | 855.10 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.47 | -0.54 ↓ % | 3.23 ↑ % | 3.47 ↑ % | 850.78 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783542893 | -0.17 ↓ % | 2.71 ↑ % | -1.27 ↓ % | 835.36 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865652508 | 0.11 ↑ % | 2.68 ↑ % | -2.67 ↓ % | 804.52 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 66 | 0.2393065334 | -5.88 ↓ % | -4.50 ↓ % | 40.42 ↑ % | 677.75 Million Dollars | 163.68 Million Dollars | 0.0000000000 | |
| 66 | Venice Token (VVV) | 15.95 | -0.40 ↓ % | -3.68 ↓ % | -7.19 ↓ % | 749.38 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.972 | -0.45 ↓ % | 3.23 ↑ % | 8.78 ↑ % | 742.68 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080490952 | -1.04 ↓ % | 0.81 ↑ % | 9.45 ↑ % | 688.07 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784879560 | -0.29 ↓ % | 0.76 ↑ % | -2.06 ↓ % | 670.58 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6638 | -0.33 ↓ % | -0.64 ↓ % | -6.70 ↓ % | 663.75 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1930537879 | -0.59 ↓ % | 10.26 ↑ % | 18.67 ↑ % | 641.00 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8019 | -0.38 ↓ % | 2.29 ↑ % | 1.33 ↑ % | 633.62 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307691437 | -0.28 ↓ % | 1.93 ↑ % | -0.98 ↓ % | 632.53 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6847 | -1.32 ↓ % | 1.10 ↑ % | 0.02 ↑ % | 569.61 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.676 | -0.25 ↓ % | 9.66 ↑ % | -2.41 ↓ % | 567.44 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339120543 | 0.10 ↑ % | 7.57 ↑ % | 2.82 ↑ % | 563.19 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015856338 | -0.36 ↓ % | -0.43 ↓ % | -3.66 ↓ % | 551.49 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869561177 | -0.25 ↓ % | 2.50 ↑ % | 3.75 ↑ % | 543.98 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8237 | -0.51 ↓ % | 1.72 ↑ % | 3.54 ↑ % | 532.21 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 82 | 0.2182575033 | -0.99 ↓ % | 3.31 ↑ % | 1.77 ↑ % | 493.02 Million Dollars | 168.68 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.53 | -0.73 ↓ % | 5.75 ↑ % | 3.20 ↑ % | 490.51 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9789 | -0.17 ↓ % | -3.02 ↓ % | 14.54 ↑ % | 469.81 Million Dollars | 293.62 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052962550 | -0.24 ↓ % | 4.97 ↑ % | 5.54 ↑ % | 455.40 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4040 | -0.25 ↓ % | 1.47 ↑ % | 6.29 ↑ % | 455.03 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071640379 | -1.02 ↓ % | 4.03 ↑ % | 3.17 ↑ % | 450.33 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | 0.05 ↑ % | 0.03 ↑ % | 0.50 ↑ % | 443.29 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000048918 | -0.95 ↓ % | 8.53 ↑ % | 9.32 ↑ % | 430.46 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7060 | 0.22 ↑ % | 1.62 ↑ % | 14.69 ↑ % | 426.51 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6404 | -0.68 ↓ % | 1.41 ↑ % | 7.64 ↑ % | 420.78 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4389026969 | 1.83 ↑ % | 20.55 ↑ % | 26.41 ↑ % | 418.09 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714595 | -0.18 ↓ % | -0.43 ↓ % | -2.10 ↓ % | 394.30 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540078515 | -0.22 ↓ % | -1.07 ↓ % | 7.31 ↑ % | 389.82 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1177 | -0.80 ↓ % | 18.26 ↑ % | 27.56 ↑ % | 384.12 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2417287876 | 1.03 ↑ % | 2.70 ↑ % | 19.75 ↑ % | 366.68 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7457 | -1.49 ↓ % | 35.06 ↑ % | 18.41 ↑ % | 360.43 Million Dollars | 234.32 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3592858044 | 1.10 ↑ % | -5.49 ↓ % | 53.49 ↑ % | 359.29 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1946683833 | -0.57 ↓ % | 0.19 ↑ % | 3.31 ↑ % | 353.25 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 351.96 Million Dollars | 207.31 Million Dollars | 0.0000000000 |
