Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,026.09 | -0.07 ↓ % | 0.32 ↑ % | 0.12 ↑ % | 1,543.14 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.31 | -0.18 ↓ % | -1.00 ↓ % | -0.78 ↓ % | 253.24 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.85 | -0.15 ↓ % | 0.05 ↑ % | 1.96 ↑ % | 88.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3504 | -0.07 ↓ % | -0.66 ↓ % | -2.76 ↓ % | 83.53 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.26 ↓ % | -0.94 ↓ % | 0.50 ↑ % | 49.25 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650034095 | -0.07 ↓ % | 0.79 ↑ % | 2.96 ↑ % | 34.61 Billion Dollars | 644.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021446774 | -0.30 ↓ % | -1.01 ↓ % | -3.95 ↓ % | 15.77 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.57 | -1.11 ↓ % | 1.48 ↑ % | 34.30 ↑ % | 15.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.04 | -0.35 ↓ % | 2.48 ↑ % | 24.38 ↑ % | 10.93 Billion Dollars | 890.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.20 ↑ % | -0.16 ↓ % | 0.77 ↑ % | 9.26 Billion Dollars | 506.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418391618 | -0.31 ↓ % | -1.79 ↓ % | -3.30 ↓ % | 8.76 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.82 | 0.12 ↑ % | 2.81 ↑ % | 3.54 ↑ % | 7.34 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.53 | -0.56 ↓ % | -3.22 ↓ % | -11.17 ↓ % | 6.92 Billion Dollars | 379.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | -0.38 ↓ % | -1.60 ↓ % | -0.69 ↓ % | 6.86 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656493047 | 0.31 ↑ % | 2.49 ↑ % | 8.58 ↑ % | 6.40 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470236218 | -0.40 ↓ % | -1.11 ↓ % | -1.60 ↓ % | 4.93 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7628 | -0.24 ↓ % | -2.85 ↓ % | -9.15 ↓ % | 4.75 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0286 | -0.39 ↓ % | -3.72 ↓ % | -0.79 ↓ % | 4.12 Billion Dollars | 565.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.69 | -0.26 ↓ % | -1.40 ↓ % | -2.29 ↓ % | 4.07 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.182 | -0.32 ↓ % | -2.35 ↓ % | 0.38 ↑ % | 3.96 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881894067 | -0.22 ↓ % | -1.60 ↓ % | -1.58 ↓ % | 3.83 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.867 | 0.35 ↑ % | -0.51 ↓ % | -9.04 ↓ % | 3.74 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055821 | -0.23 ↓ % | -1.65 ↓ % | -2.16 ↓ % | 3.29 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.393 | 0.25 ↑ % | 0.58 ↑ % | 59.76 ↑ % | 3.10 Billion Dollars | 723.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688180414 | -0.12 ↓ % | -1.24 ↓ % | -0.58 ↓ % | 3.08 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.88 | 0.08 ↑ % | -2.14 ↓ % | 4.73 ↑ % | 3.00 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,545.26 | -0.23 ↓ % | 0.72 ↑ % | 0.44 ↑ % | 2.69 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4445712237 | -0.42 ↓ % | 4.02 ↑ % | 30.44 ↑ % | 2.16 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | -0.53 ↓ % | -2.25 ↓ % | -1.68 ↓ % | 2.15 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6491 | -0.32 ↓ % | -2.17 ↓ % | 2.75 ↑ % | 2.14 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.06 | -0.27 ↓ % | 0.33 ↑ % | 0.54 ↑ % | 2.14 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2462 | -0.58 ↓ % | -3.63 ↓ % | 0.51 ↑ % | 2.10 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605616594 | -0.04 ↓ % | -2.40 ↓ % | 1.18 ↑ % | 1.92 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.30 ↑ % | 2.98 ↑ % | 8.76 ↑ % | 1.84 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.56 | -0.06 ↓ % | 1.18 ↑ % | 1.84 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699699048 | -0.12 ↓ % | -0.35 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487158730 | -0.41 ↓ % | -1.79 ↓ % | -3.23 ↓ % | 1.58 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035689 | -0.31 ↓ % | -1.98 ↓ % | -2.22 ↓ % | 1.48 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | -0.54 ↓ % | -2.05 ↓ % | 0.40 ↑ % | 1.41 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | -0.25 ↓ % | -1.40 ↓ % | 0.84 ↑ % | 1.40 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9786 | -0.04 ↓ % | 0.25 ↑ % | -0.36 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.64 | -0.27 ↓ % | -1.20 ↓ % | -3.23 ↓ % | 1.32 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.20 | -0.48 ↓ % | 10.91 ↑ % | 15.03 ↑ % | 1.27 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.232 | -1.34 ↓ % | 5.44 ↑ % | 28.49 ↑ % | 1.09 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.058 | 0.04 ↑ % | -0.25 ↓ % | 2.25 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.060 | -0.12 ↓ % | -2.18 ↓ % | 1.88 ↑ % | 1.05 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9962 | 0.24 ↑ % | -0.19 ↓ % | 12.24 ↑ % | 1.04 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2934372671 | 0.25 ↑ % | -2.92 ↓ % | 24.91 ↑ % | 1.00 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121520795 | -0.31 ↓ % | -1.32 ↓ % | 4.73 ↑ % | 1.00 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.01 | -0.55 ↓ % | 0.08 ↑ % | 7.02 ↑ % | 965.90 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904124777 | -0.27 ↓ % | -0.95 ↓ % | 0.22 ↑ % | 962.82 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334403388 | 0.44 ↑ % | -1.63 ↓ % | -0.67 ↓ % | 918.30 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987148789 | -0.38 ↓ % | -2.75 ↓ % | -5.73 ↓ % | 891.06 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.21 | 0.12 ↑ % | 4.69 ↑ % | 37.08 ↑ % | 890.27 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0375981469 | 3.01 ↑ % | 9.41 ↑ % | 4.58 ↑ % | 863.99 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929631581 | 0.15 ↑ % | 0.92 ↑ % | 5.64 ↑ % | 794.26 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.998 | -0.11 ↓ % | -0.43 ↓ % | -0.60 ↓ % | 788.11 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9448 | -0.30 ↓ % | -2.31 ↓ % | 1.91 ↑ % | 774.29 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9565 | -0.44 ↓ % | -2.22 ↓ % | 1.74 ↑ % | 749.03 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082994983 | -0.09 ↓ % | -1.46 ↓ % | -7.75 ↓ % | 716.26 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003545106 | -0.36 ↓ % | -4.42 ↓ % | 3.47 ↑ % | 665.24 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1053117929 | -0.28 ↓ % | -3.74 ↓ % | -9.02 ↓ % | 658.81 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 73 | 0.2325486024 | 0.86 ↑ % | 11.21 ↑ % | -2.05 ↓ % | 658.61 Million Dollars | 51.61 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0308157761 | 0.28 ↑ % | -1.75 ↓ % | 2.36 ↑ % | 633.34 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017351659 | -0.32 ↓ % | -2.35 ↓ % | 2.33 ↑ % | 613.42 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.11 | -0.32 ↓ % | 0.09 ↑ % | 14.33 ↑ % | 586.23 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066228433 | -0.43 ↓ % | -2.09 ↓ % | -0.37 ↓ % | 569.47 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089857054 | -0.03 ↓ % | -1.56 ↓ % | 8.18 ↑ % | 564.84 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8523 | -0.56 ↓ % | -3.62 ↓ % | -1.16 ↓ % | 550.69 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330665058 | -0.39 ↓ % | -0.93 ↓ % | 5.20 ↑ % | 549.15 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060296 | -0.13 ↓ % | -1.19 ↓ % | 0.40 ↑ % | 530.58 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.103 | -0.16 ↓ % | -3.22 ↓ % | 11.24 ↑ % | 510.18 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.90 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.070 | 0.15 ↑ % | -1.56 ↓ % | -0.23 ↓ % | 491.36 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7452 | 0.08 ↑ % | -2.80 ↓ % | 7.11 ↑ % | 489.60 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 86 | 0.2104757764 | 0.44 ↑ % | -1.40 ↓ % | 11.69 ↑ % | 475.44 Million Dollars | 166.86 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3112 | -0.76 ↓ % | 2.12 ↑ % | 9.94 ↑ % | 458.91 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3974 | -0.37 ↓ % | -1.81 ↓ % | -3.10 ↓ % | 455.29 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810971 | -0.52 ↓ % | -0.45 ↓ % | 8.31 ↑ % | 449.42 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468905677 | 0.81 ↑ % | 0.18 ↑ % | 6.23 ↑ % | 448.01 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4451715499 | -0.49 ↓ % | 0.64 ↑ % | 6.72 ↑ % | 445.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | 0.01 ↑ % | 0.33 ↑ % | 0.21 ↑ % | 445.67 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2985 | -0.52 ↓ % | -2.96 ↓ % | 2.18 ↑ % | 433.44 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608816535 | -0.12 ↓ % | -1.62 ↓ % | -0.01 ↓ % | 432.06 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4385902168 | 0.04 ↑ % | -1.72 ↓ % | 7.74 ↑ % | 412.91 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201000755 | -0.24 ↓ % | 0.45 ↑ % | 2.50 ↑ % | 386.46 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4199381229 | 0.34 ↑ % | -1.83 ↓ % | 9.85 ↑ % | 386.31 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363336596 | -0.39 ↓ % | -5.35 ↓ % | -20.55 ↓ % | 377.11 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.10 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5041 | -0.05 ↓ % | -3.11 ↓ % | -0.21 ↓ % | 366.38 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
