Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,679.79 | -0.54 ↓ % | -0.78 ↓ % | -6.96 ↓ % | 1,196.56 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.33 | -0.55 ↓ % | -0.25 ↓ % | -10.06 ↓ % | 189.39 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.39 | -0.33 ↓ % | -0.67 ↓ % | -7.04 ↓ % | 74.32 Billion Dollars | 993.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.68 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0413 | -0.60 ↓ % | -0.84 ↓ % | -8.14 ↓ % | 64.81 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.36 | 0.03 ↑ % | 1.71 ↑ % | -2.12 ↓ % | 42.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236460781 | 0.17 ↑ % | 0.80 ↑ % | -1.89 ↓ % | 30.70 Billion Dollars | 551.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.30 ↓ % | 0.13 ↑ % | -7.37 ↓ % | 15.79 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722583427 | -1.12 ↓ % | -1.84 ↓ % | -13.51 ↓ % | 12.33 Billion Dollars | 502.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.03 ↑ % | 0.10 ↑ % | -1.07 ↓ % | 8.67 Billion Dollars | 291.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.56 | -0.81 ↓ % | -0.92 ↓ % | -15.58 ↓ % | 6.37 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720896311 | -1.00 ↓ % | 0.28 ↑ % | -18.60 ↓ % | 5.85 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.26 | 0.19 ↑ % | 0.26 ↑ % | -4.05 ↓ % | 5.82 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452341148 | -0.69 ↓ % | -5.01 ↓ % | -3.17 ↓ % | 5.65 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.276 | -0.42 ↓ % | -0.20 ↓ % | -8.66 ↓ % | 5.29 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436883956 | -0.78 ↓ % | -0.90 ↓ % | -10.82 ↓ % | 5.23 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 673.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5909 | -0.97 ↓ % | 2.92 ↑ % | -4.16 ↓ % | 4.30 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.63 | -0.72 ↓ % | 1.48 ↑ % | -2.03 ↓ % | 3.92 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -1.11 ↓ % | -0.46 ↓ % | -5.85 ↓ % | 3.27 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713422521 | -0.42 ↓ % | 0.24 ↑ % | -9.97 ↓ % | 3.10 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.504 | -0.60 ↓ % | 3.11 ↑ % | 4.07 ↑ % | 2.81 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6869 | -0.63 ↓ % | 0.47 ↑ % | -3.30 ↓ % | 2.77 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539407934 | -0.19 ↓ % | -0.73 ↓ % | -8.47 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.56 | -0.07 ↓ % | -0.38 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041444 | -0.93 ↓ % | -1.02 ↓ % | -11.25 ↓ % | 2.44 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8338 | -1.89 ↓ % | -1.77 ↓ % | -14.91 ↓ % | 2.38 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.25 | -0.85 ↓ % | -1.32 ↓ % | -11.34 ↓ % | 2.27 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.03 | 1.30 ↑ % | -1.82 ↓ % | 41.69 ↑ % | 1.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580410844 | -0.80 ↓ % | -0.29 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.30 | -0.05 ↓ % | -0.44 ↓ % | -3.12 ↓ % | 1.83 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.55 ↓ % | 0.27 ↑ % | -2.75 ↓ % | 1.81 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.51 ↓ % | 1.17 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | -0.64 ↓ % | 0.65 ↑ % | 2.27 ↑ % | 1.64 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3099901750 | -0.44 ↓ % | 0.02 ↑ % | -7.84 ↓ % | 1.51 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4246758110 | -0.44 ↓ % | -6.11 ↓ % | -32.88 ↓ % | 1.48 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.76 | -1.26 ↓ % | -0.43 ↓ % | 20.21 ↑ % | 1.40 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4246997723 | -0.39 ↓ % | -1.54 ↓ % | -20.54 ↓ % | 1.40 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8109 | -1.14 ↓ % | -0.41 ↓ % | -15.65 ↓ % | 1.37 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1207735453 | -0.47 ↓ % | -4.59 ↓ % | -10.79 ↓ % | 1.31 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.65 ↓ % | 0.26 ↑ % | -4.38 ↓ % | 1.19 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498898183 | -0.26 ↓ % | -0.29 ↓ % | -15.20 ↓ % | 1.16 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6288 | -0.13 ↓ % | -0.63 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.26 ↓ % | -1.00 ↓ % | -4.02 ↓ % | 1.11 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023372 | -0.34 ↓ % | -1.80 ↓ % | -17.67 ↓ % | 967.05 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7850 | 0.07 ↑ % | 1.52 ↑ % | -2.06 ↓ % | 908.30 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.31 ↓ % | -0.53 ↓ % | -9.37 ↓ % | 904.20 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362315727 | -1.50 ↓ % | -3.58 ↓ % | 6.98 ↑ % | 870.45 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5692 | -0.28 ↓ % | 0.24 ↑ % | -12.86 ↓ % | 809.80 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5595 | -1.06 ↓ % | 0.13 ↑ % | -7.13 ↓ % | 809.03 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.5979 | -7.60 ↓ % | -13.34 ↓ % | -79.60 ↓ % | 788.15 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.90 | -0.66 ↓ % | -0.47 ↓ % | -8.29 ↓ % | 783.46 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281832164 | 0.31 ↑ % | 1.05 ↑ % | -4.85 ↓ % | 776.21 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862335414 | -0.32 ↓ % | -2.09 ↓ % | -3.90 ↓ % | 770.52 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714685960 | -0.37 ↓ % | 0.38 ↑ % | -9.95 ↓ % | 762.53 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878013174 | -0.57 ↓ % | 1.49 ↑ % | 5.78 ↑ % | 750.15 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.612 | 4.26 ↑ % | -7.36 ↓ % | 46.36 ↑ % | 752.35 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779760257 | -0.78 ↓ % | 2.14 ↑ % | -17.68 ↓ % | 724.69 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7149 | 1.06 ↑ % | 38.88 ↑ % | 2.66 ↑ % | 714.93 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6854 | -1.44 ↓ % | 6.27 ↑ % | 266.95 ↑ % | 709.28 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.00 ↑ % | -0.05 ↓ % | -2.71 ↓ % | 698.46 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2093718029 | -0.62 ↓ % | -1.99 ↓ % | -1.51 ↓ % | 695.18 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -0.35 ↓ % | -1.84 ↓ % | -15.60 ↓ % | 614.60 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277985096 | -0.08 ↓ % | -0.07 ↓ % | -5.35 ↓ % | 584.04 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014187148 | -1.39 ↓ % | -3.59 ↓ % | -5.77 ↓ % | 576.08 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7162 | -0.84 ↓ % | -2.11 ↓ % | -11.03 ↓ % | 567.85 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065545564 | -0.29 ↓ % | -1.83 ↓ % | -11.61 ↓ % | 567.76 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315093811 | 0.58 ↑ % | 3.25 ↑ % | -5.38 ↓ % | 523.29 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5762 | -0.92 ↓ % | -1.27 ↓ % | -13.72 ↓ % | 479.66 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753827174 | -0.22 ↓ % | 2.60 ↑ % | -11.23 ↓ % | 479.65 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.693 | -0.20 ↓ % | -0.53 ↓ % | -4.04 ↓ % | 469.12 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7178 | -0.05 ↓ % | -0.34 ↓ % | -9.00 ↓ % | 463.79 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4704292429 | -0.80 ↓ % | 0.73 ↑ % | -10.32 ↓ % | 450.59 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3437 | -0.47 ↓ % | 1.15 ↑ % | -2.54 ↓ % | 434.59 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | 0.02 ↑ % | 0.24 ↑ % | -0.31 ↓ % | 432.73 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7175 | 0.43 ↑ % | -4.10 ↓ % | 2.92 ↑ % | 429.38 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -1.31 ↓ % | 0.36 ↑ % | -7.92 ↓ % | 414.86 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8160 | -2.93 ↓ % | 6.64 ↑ % | 25.72 ↑ % | 398.64 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 88 | 0.1760790107 | -1.10 ↓ % | 2.48 ↑ % | -3.89 ↓ % | 397.75 Million Dollars | 105.73 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6453 | -0.70 ↓ % | 0.03 ↑ % | -13.21 ↓ % | 390.61 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044985625 | -0.66 ↓ % | -3.07 ↓ % | -8.46 ↓ % | 386.81 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061103047 | -0.44 ↓ % | -1.30 ↓ % | -9.15 ↓ % | 384.10 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041694 | -0.73 ↓ % | 1.15 ↑ % | -9.60 ↓ % | 366.89 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496013865 | -1.46 ↓ % | -1.45 ↓ % | -9.75 ↓ % | 358.01 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5358 | -0.58 ↓ % | 0.85 ↑ % | -10.48 ↓ % | 352.04 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3794095780 | -0.82 ↓ % | 2.18 ↑ % | -1.03 ↓ % | 349.03 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614769 | -0.26 ↓ % | 1.72 ↑ % | -8.04 ↓ % | 339.85 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1869707441 | 12.85 ↑ % | 41.31 ↑ % | 73.70 ↑ % | 327.20 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167368231 | 0.03 ↑ % | 0.25 ↑ % | -3.39 ↓ % | 321.87 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3419467419 | -1.43 ↓ % | -0.80 ↓ % | -1.29 ↓ % | 317.11 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
