Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,957.93 | -0.23 ↓ % | 0.91 ↑ % | 4.11 ↑ % | 1,242.35 Billion Dollars | 27.73 Billion Dollars | 54,155.51 |
| 2 | Ethereum (ETH) | 1,734.91 | -0.69 ↓ % | 2.41 ↑ % | 11.55 ↑ % | 209.37 Billion Dollars | 10.10 Billion Dollars | 1,516.43 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.08 Billion Dollars | 60.73 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 564.41 | -0.29 ↓ % | 0.78 ↑ % | 0.84 ↑ % | 76.07 Billion Dollars | 1.04 Billion Dollars | 493.33 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.08 Billion Dollars | 8.70 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1101 | -0.27 ↓ % | 2.00 ↑ % | 7.03 ↑ % | 69.10 Billion Dollars | 1.38 Billion Dollars | 0.9703 |
| 7 | Solana (SOL) | 81.42 | -0.14 ↓ % | 1.25 ↑ % | 14.97 ↑ % | 47.31 Billion Dollars | 2.32 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.3202490914 | -0.03 ↓ % | 0.68 ↑ % | 0.34 ↑ % | 30.38 Billion Dollars | 475.11 Million Dollars | 0.2799198031 |
| 9 | Hyperliquid (HYPE) | 69.56 | 0.30 ↑ % | 6.73 ↑ % | 9.04 ↑ % | 17.59 Billion Dollars | 478.92 Million Dollars | 60.80 |
| 10 | Dogecoin (DOGE) | 0.0762635110 | 0.07 ↑ % | 2.60 ↑ % | 3.17 ↑ % | 11.81 Billion Dollars | 594.50 Million Dollars | 0.0666595708 |
| 11 | UNUS SED LEO (LEO) | 9.158 | -0.03 ↓ % | 0.90 ↑ % | -1.36 ↓ % | 8.43 Billion Dollars | 460.56 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 457.66 | -1.50 ↓ % | 4.44 ↑ % | 13.22 ↑ % | 7.67 Billion Dollars | 466.31 Million Dollars | 400.03 |
| 13 | Stellar (XLM) | 0.2020961684 | -0.05 ↓ % | 1.17 ↑ % | 14.54 ↑ % | 6.87 Billion Dollars | 235.17 Million Dollars | 0.1766459958 |
| 14 | Cardano (ADA) | 0.1704920001 | 0.14 ↑ % | 6.83 ↑ % | 17.98 ↑ % | 6.21 Billion Dollars | 529.61 Million Dollars | 0.1490217720 |
| 15 | Monero (XMR) | 319.31 | 0.57 ↑ % | 2.53 ↑ % | 2.50 ↑ % | 5.99 Billion Dollars | 85.16 Million Dollars | 279.10 |
| 16 | Chainlink (LINK) | 7.833 | -0.26 ↓ % | 0.54 ↑ % | 8.68 ↑ % | 5.70 Billion Dollars | 272.61 Million Dollars | 6.847 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 133.42 Million Dollars | 0.8737 |
| 18 | Canton (CC) | 0.1375789649 | -0.80 ↓ % | -1.75 ↓ % | -7.87 ↓ % | 5.36 Billion Dollars | 13.82 Million Dollars | 0.1202535083 |
| 19 | Bitcoin Cash (BCH) | 229.47 | 0.80 ↑ % | 6.21 ↑ % | 17.69 ↑ % | 4.60 Billion Dollars | 161.86 Million Dollars | 200.57 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 940.11 Million Dollars | 0.8729 |
| 21 | Gram (GRAM) | 1.6852 | -0.25 ↓ % | 2.02 ↑ % | 8.50 ↑ % | 4.56 Billion Dollars | 81.51 Million Dollars | 1.4730 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 81.60 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 43.45 | -0.41 ↓ % | -0.08 ↓ % | 5.99 ↑ % | 3.36 Billion Dollars | 211.07 Million Dollars | 37.97 |
| 24 | Hedera (HBAR) | 0.0716060128 | -0.62 ↓ % | -3.51 ↓ % | -1.41 ↓ % | 3.14 Billion Dollars | 86.55 Million Dollars | 0.0625885960 |
| 25 | Sui (SUI) | 0.7522 | -0.42 ↓ % | 1.90 ↑ % | 10.29 ↑ % | 3.05 Billion Dollars | 266.22 Million Dollars | 0.6575 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 45.98 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.827 | -0.17 ↓ % | 1.07 ↑ % | 9.75 ↑ % | 2.95 Billion Dollars | 233.82 Million Dollars | 5.968 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.78 Billion Dollars | 83.44 Million Dollars | 0.8739 |
| 29 | NEAR Protocol (NEAR) | 2.094 | 1.19 ↑ % | 9.58 ↑ % | 17.54 ↑ % | 2.72 Billion Dollars | 250.58 Million Dollars | 1.8306 |
| 30 | Cronos (CRO) | 0.0589359564 | -0.21 ↓ % | 4.60 ↑ % | 8.12 ↑ % | 2.71 Billion Dollars | 6.91 Million Dollars | 0.0515140925 |
| 31 | Shiba Inu (SHIB) | 0.0000043337 | -0.17 ↓ % | 0.50 ↑ % | 3.70 ↑ % | 2.55 Billion Dollars | 66.40 Million Dollars | 0.0000037879 |
| 32 | Tether Gold (XAUt) | 4,151.54 | -0.05 ↓ % | 1.11 ↑ % | 2.13 ↑ % | 2.54 Billion Dollars | 151.61 Million Dollars | 3,628.73 |
| 33 | Bittensor (TAO) | 215.50 | -0.25 ↓ % | 0.97 ↑ % | 1.89 ↑ % | 2.39 Billion Dollars | 164.86 Million Dollars | 188.36 |
| 34 | Uniswap (UNI) | 3.274 | -0.63 ↓ % | 3.51 ↑ % | 13.86 ↑ % | 2.03 Billion Dollars | 249.85 Million Dollars | 2.862 |
| 35 | MemeCore (M) | 1.4869 | -4.62 ↓ % | -13.77 ↓ % | 80.27 ↑ % | 1.96 Billion Dollars | 27.27 Million Dollars | 1.2996 |
| 36 | DeXe (DEXE) | 22.93 | -0.88 ↓ % | 4.62 ↑ % | -1.41 ↓ % | 1.92 Billion Dollars | 21.55 Million Dollars | 20.05 |
| 37 | PAX Gold (PAXG) | 4,156.48 | -0.02 ↓ % | 1.16 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 128.05 Million Dollars | 3,633.05 |
| 38 | World Liberty Financial (WLFI) | 0.0564299889 | -1.45 ↓ % | -3.61 ↓ % | -2.10 ↓ % | 1.79 Billion Dollars | 52.20 Million Dollars | 0.0493237040 |
| 39 | Aster (ASTER) | 0.6421 | 0.15 ↑ % | 0.85 ↑ % | 2.31 ↑ % | 1.73 Billion Dollars | 54.83 Million Dollars | 0.5613 |
| 40 | OKB (OKB) | 80.27 | -0.23 ↓ % | 0.33 ↑ % | 7.84 ↑ % | 1.69 Billion Dollars | 17.65 Million Dollars | 70.16 |
| 41 | Ondo (ONDO) | 0.3339703327 | -0.58 ↓ % | 0.37 ↑ % | 7.64 ↑ % | 1.63 Billion Dollars | 55.39 Million Dollars | 0.2919131148 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 196.96 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4234775350 | -0.70 ↓ % | 8.40 ↑ % | -8.68 ↓ % | 1.49 Billion Dollars | 393.81 Million Dollars | 0.3701485855 |
| 44 | Polkadot (DOT) | 0.8705 | -0.20 ↓ % | 1.63 ↑ % | 3.33 ↑ % | 1.47 Billion Dollars | 72.96 Million Dollars | 0.7609 |
| 45 | Mantle (MNT) | 0.4366712888 | -0.24 ↓ % | -0.49 ↓ % | 2.78 ↑ % | 1.44 Billion Dollars | 27.95 Million Dollars | 0.3816808367 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 1.26 ↑ % | 1.39 Billion Dollars | 3.32 Million Dollars | 0.8730 |
| 47 | Aave (AAVE) | 89.95 | 2.27 ↑ % | 3.91 ↑ % | 2.12 ↑ % | 1.39 Billion Dollars | 220.72 Million Dollars | 78.62 |
| 48 | Sky (SKY) | 0.0581333135 | -0.76 ↓ % | 3.98 ↑ % | 16.48 ↑ % | 1.36 Billion Dollars | 27.71 Million Dollars | 0.0508125272 |
| 49 | Pi (PI) | 0.1180953319 | -0.34 ↓ % | 1.98 ↑ % | -6.99 ↓ % | 1.29 Billion Dollars | 8.80 Million Dollars | 0.1032234687 |
| 50 | Internet Computer (ICP) | 2.231 | -0.17 ↓ % | 1.32 ↑ % | 4.34 ↑ % | 1.24 Billion Dollars | 37.47 Million Dollars | 1.9497 |
| 51 | Bitget Token (BGB) | 1.6943 | 0.03 ↑ % | -0.19 ↓ % | 4.06 ↑ % | 1.18 Billion Dollars | 9.17 Million Dollars | 1.4809 |
| 52 | Ethereum Classic (ETC) | 7.185 | -0.53 ↓ % | 0.97 ↑ % | 2.26 ↑ % | 1.13 Billion Dollars | 33.84 Million Dollars | 6.281 |
| 53 | Pepe (PEPE) | 0.0000025542 | 0.28 ↑ % | 4.97 ↑ % | 8.57 ↑ % | 1.06 Billion Dollars | 147.43 Million Dollars | 0.0000022325 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 115.58 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9605 | 0.21 ↑ % | -7.93 ↓ % | 17.97 ↑ % | 1.00 Billion Dollars | 19.86 Million Dollars | 1.7136 |
| 56 | KuCoin Token (KCS) | 7.126 | -0.66 ↓ % | -0.26 ↓ % | 6.07 ↑ % | 977.43 Million Dollars | 2.57 Million Dollars | 6.229 |
| 57 | Stable (STABLE) | 0.0356886410 | -0.25 ↓ % | 4.11 ↑ % | -1.00 ↓ % | 861.93 Million Dollars | 66.52 Million Dollars | 0.0311943347 |
| 58 | Audiera (BEAT) | 2.761 | 1.06 ↑ % | -5.11 ↓ % | 16.70 ↑ % | 853.84 Million Dollars | 31.89 Million Dollars | 2.413 |
| 59 | Kaspa (KAS) | 0.0309001910 | -0.39 ↓ % | -0.49 ↓ % | 10.74 ↑ % | 851.33 Million Dollars | 9.54 Million Dollars | 0.0270088991 |
| 60 | Render (RENDER) | 1.6065 | -1.05 ↓ % | 1.83 ↑ % | 6.19 ↑ % | 833.40 Million Dollars | 28.11 Million Dollars | 1.4042 |
| 61 | Quant (QNT) | 67.97 | 0.11 ↑ % | 1.04 ↑ % | 4.45 ↑ % | 820.64 Million Dollars | 5.22 Million Dollars | 59.41 |
| 62 | Cosmos (ATOM) | 1.5850 | -0.55 ↓ % | 1.98 ↑ % | -1.02 ↓ % | 819.77 Million Dollars | 27.90 Million Dollars | 1.3854 |
| 63 | Jupiter (JUP) | 0.2416812052 | -0.56 ↓ % | -1.15 ↓ % | 9.39 ↑ % | 802.46 Million Dollars | 30.87 Million Dollars | 0.2112460494 |
| 64 | POL (prev. MATIC) (POL) | 0.0743268301 | 0.65 ↑ % | 1.72 ↑ % | 2.48 ↑ % | 793.20 Million Dollars | 44.46 Million Dollars | 0.0649667781 |
| 65 | Algorand (ALGO) | 0.0879907830 | -0.44 ↓ % | 1.90 ↑ % | 6.59 ↑ % | 787.43 Million Dollars | 26.82 Million Dollars | 0.0769100157 |
| 66 | JUST (JST) | 0.0888698743 | 0.03 ↑ % | 1.31 ↑ % | 8.34 ↑ % | 759.28 Million Dollars | 23.73 Million Dollars | 0.0776784021 |
| 67 | Ethena (ENA) | 0.0781614361 | -0.30 ↓ % | 0.96 ↑ % | 0.28 ↑ % | 726.41 Million Dollars | 123.93 Million Dollars | 0.0683184883 |
| 68 | GateToken (GT) | 6.747 | 0.23 ↑ % | 1.62 ↑ % | 4.61 ↑ % | 718.90 Million Dollars | 2.06 Million Dollars | 5.898 |
| 69 | 币安人生 (币安人生) | 0.6835 | -0.25 ↓ % | -1.91 ↓ % | -6.75 ↓ % | 683.50 Million Dollars | 13.37 Million Dollars | 0.5974 |
| 70 | Pump.fun (PUMP) | 0.0016226322 | -0.35 ↓ % | 7.23 ↑ % | 30.74 ↑ % | 656.38 Million Dollars | 65.55 Million Dollars | 0.0014182925 |
| 71 | Venice Token (VVV) | 13.73 | -1.84 ↓ % | 1.81 ↑ % | 1.90 ↑ % | 648.25 Million Dollars | 25.11 Million Dollars | 12.00 |
| 72 | Filecoin (FIL) | 0.8002 | 0.93 ↑ % | 3.09 ↑ % | 10.56 ↑ % | 636.27 Million Dollars | 48.68 Million Dollars | 0.6994 |
| 73 | XDC Network (XDC) | 0.0284843174 | -0.26 ↓ % | -0.51 ↓ % | 0.80 ↑ % | 598.47 Million Dollars | 6.97 Million Dollars | 0.0248972589 |
| 74 | Flare (FLR) | 0.0068873989 | -0.34 ↓ % | 3.25 ↑ % | 1.98 ↑ % | 597.25 Million Dollars | 3.25 Million Dollars | 0.0060200619 |
| 75 | Midnight (NIGHT) | 0.0322066077 | 0.41 ↑ % | 4.87 ↑ % | 6.72 ↑ % | 534.87 Million Dollars | 13.26 Million Dollars | 0.0281507974 |
| 76 | Lighter (LIT) | 2.108 | 1.78 ↑ % | 0.57 ↑ % | 19.99 ↑ % | 527.11 Million Dollars | 73.45 Million Dollars | 1.8429 |
| 77 | Aerodrome Finance (AERO) | 0.5416 | 1.04 ↑ % | 5.53 ↑ % | 15.13 ↑ % | 521.12 Million Dollars | 26.20 Million Dollars | 0.4734126078 |
| 78 | Aptos (APT) | 0.6202 | -0.26 ↓ % | 1.01 ↑ % | 5.40 ↑ % | 516.49 Million Dollars | 43.21 Million Dollars | 0.5421 |
| 79 | Arbitrum (ARB) | 0.0796618584 | -0.84 ↓ % | 2.80 ↑ % | 10.41 ↑ % | 506.88 Million Dollars | 44.70 Million Dollars | 0.0696299609 |
| 80 | Nexo (NEXO) | 0.7685 | -0.84 ↓ % | -0.48 ↓ % | 6.93 ↑ % | 496.58 Million Dollars | 7.76 Million Dollars | 0.6717 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.52 Million Dollars | 15.73 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.846 | -0.82 ↓ % | 4.73 ↑ % | 5.01 ↑ % | 484.46 Million Dollars | 83.32 Million Dollars | 4.236 |
| 83 | Dash (DASH) | 35.71 | -1.14 ↓ % | 4.29 ↑ % | 5.52 ↑ % | 455.52 Million Dollars | 59.32 Million Dollars | 31.22 |
| 84 | PancakeSwap (CAKE) | 1.3770 | -0.55 ↓ % | 1.27 ↑ % | 3.72 ↑ % | 445.38 Million Dollars | 18.04 Million Dollars | 1.2036 |
| 85 | EURC (EURC) | 1.1444 | -0.02 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 441.48 Million Dollars | 41.45 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0067390724 | -0.11 ↓ % | 7.50 ↑ % | 13.40 ↑ % | 423.62 Million Dollars | 73.89 Million Dollars | 0.0058904143 |
| 87 | 0.1860474466 | -0.79 ↓ % | 2.24 ↑ % | 9.88 ↑ % | 418.15 Million Dollars | 107.28 Million Dollars | 0.1626183056 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7587 | -0.29 ↓ % | 3.32 ↑ % | 5.14 ↑ % | 417.53 Million Dollars | 204.93 Million Dollars | 1.5372 |
| 89 | VeChain (VET) | 0.0047217702 | 0.24 ↑ % | 3.34 ↑ % | 5.40 ↑ % | 406.00 Million Dollars | 14.43 Million Dollars | 0.0041271529 |
| 90 | Bonk (BONK) | 0.0000044725 | -0.28 ↓ % | 2.97 ↑ % | 9.37 ↑ % | 393.55 Million Dollars | 28.30 Million Dollars | 0.0000039092 |
| 91 | SPX6900 (SPX) | 0.4175377243 | 0.95 ↑ % | 11.62 ↑ % | 29.33 ↑ % | 388.72 Million Dollars | 21.00 Million Dollars | 0.3649567812 |
| 92 | Jito (JTO) | 0.7604 | -0.84 ↓ % | -0.80 ↓ % | -2.48 ↓ % | 372.62 Million Dollars | 50.28 Million Dollars | 0.6647 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5665 | -0.21 ↓ % | 1.69 ↑ % | 9.01 ↑ % | 372.42 Million Dollars | 36.68 Million Dollars | 0.4951361403 |
| 93 | Celestia (TIA) | 0.4049049498 | 0.07 ↑ % | 8.14 ↑ % | 12.61 ↑ % | 372.49 Million Dollars | 50.11 Million Dollars | 0.3539148646 |
| 95 | Sei (SEI) | 0.0495358352 | -0.52 ↓ % | 2.53 ↑ % | -6.01 ↓ % | 357.54 Million Dollars | 38.79 Million Dollars | 0.0432977379 |
| 96 | Terra Classic (LUNC) | 0.0000631942 | -0.06 ↓ % | 4.19 ↑ % | -0.46 ↓ % | 349.32 Million Dollars | 15.75 Million Dollars | 0.0000552361 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 349.03 Million Dollars | 105.40 Million Dollars | 0.8714 |
| 98 | ether.fi (ETHFI) | 0.3591447265 | -0.35 ↓ % | 7.78 ↑ % | -2.87 ↓ % | 333.06 Million Dollars | 40.64 Million Dollars | 0.3139172719 |
| 99 | Sun [New] (SUN) | 0.0167080539 | -0.02 ↓ % | -0.14 ↓ % | 0.12 ↑ % | 321.32 Million Dollars | 53.65 Million Dollars | 0.0146039920 |
| 100 | Curve DAO Token (CRV) | 0.2070846435 | -0.72 ↓ % | 0.30 ↑ % | 8.12 ↑ % | 315.03 Million Dollars | 30.67 Million Dollars | 0.1810062673 |
