Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,368.27 | -0.36 ↓ % | -1.60 ↓ % | -2.49 ↓ % | 1,589.66 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.17 | -0.13 ↓ % | -1.28 ↓ % | -3.99 ↓ % | 272.29 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.85 | -0.22 ↓ % | 0.57 ↑ % | 3.35 ↑ % | 90.29 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4207 | -0.16 ↓ % | -1.29 ↓ % | -0.21 ↓ % | 87.80 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.83 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | -0.30 ↓ % | -4.01 ↓ % | 1.82 ↑ % | 52.55 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499649749 | -0.08 ↓ % | 0.01 ↑ % | 1.07 ↑ % | 33.18 Billion Dollars | 662.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126824911 | -0.35 ↓ % | 2.08 ↑ % | -0.08 ↓ % | 17.38 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.77 | -1.05 ↓ % | -3.77 ↓ % | -10.20 ↓ % | 9.87 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637190579 | -0.34 ↓ % | -3.03 ↓ % | -0.77 ↓ % | 9.55 Billion Dollars | 483.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.11 ↑ % | 0.02 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 491.30 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.95 | -1.59 ↓ % | -6.12 ↓ % | -6.48 ↓ % | 8.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.35 | -0.28 ↓ % | -1.32 ↓ % | -6.91 ↓ % | 8.68 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.17 | -0.41 ↓ % | -1.34 ↓ % | 1.70 ↑ % | 7.39 Billion Dollars | 738.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 390.94 | -0.10 ↓ % | -5.02 ↓ % | -5.01 ↓ % | 7.21 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539148537 | -0.38 ↓ % | 0.55 ↑ % | 4.90 ↑ % | 5.93 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.101 | -1.65 ↓ % | -8.93 ↓ % | -12.52 ↓ % | 5.64 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587830897 | -0.32 ↓ % | -2.44 ↓ % | -1.48 ↓ % | 5.32 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2011 | -0.67 ↓ % | -3.08 ↓ % | 21.17 ↑ % | 4.81 Billion Dollars | 731.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -0.43 ↓ % | -2.26 ↓ % | -0.39 ↓ % | 4.37 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.264 | -0.18 ↓ % | -0.16 ↓ % | -8.18 ↓ % | 4.25 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.730 | -0.40 ↓ % | -1.34 ↓ % | 1.39 ↑ % | 4.20 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928689182 | -0.14 ↓ % | -0.93 ↓ % | 1.79 ↑ % | 4.03 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062739 | -0.27 ↓ % | -2.61 ↓ % | -1.87 ↓ % | 3.70 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751779982 | -0.65 ↓ % | -3.81 ↓ % | 6.09 ↑ % | 3.28 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.45 | -0.07 ↓ % | -5.29 ↓ % | -5.74 ↓ % | 3.21 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.68 | -0.04 ↓ % | -0.51 ↓ % | 0.06 ↑ % | 2.77 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | -0.47 ↓ % | -3.90 ↓ % | 4.66 ↑ % | 2.30 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3279 | -0.10 ↓ % | -0.94 ↓ % | 1.71 ↑ % | 2.24 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6704 | 2.33 ↑ % | 0.12 ↑ % | 0.76 ↑ % | 2.21 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.83 | -0.02 ↓ % | -0.53 ↓ % | 0.00 ↑ % | 2.21 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672763685 | 0.22 ↑ % | -0.21 ↓ % | 0.31 ↑ % | 2.14 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5671 | -1.48 ↓ % | -4.52 ↓ % | 3.47 ↑ % | 2.03 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816021946 | -0.45 ↓ % | -2.61 ↓ % | 17.43 ↑ % | 1.86 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706744484 | -0.04 ↓ % | -0.94 ↓ % | -5.54 ↓ % | 1.79 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.63 | -0.27 ↓ % | -0.87 ↓ % | -3.11 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | -0.49 ↓ % | -0.26 ↓ % | -0.30 ↓ % | 1.75 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729739095 | -1.68 ↓ % | -2.21 ↓ % | -8.88 ↓ % | 1.69 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | -0.65 ↓ % | -4.13 ↓ % | 3.29 ↑ % | 1.68 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040437 | -0.49 ↓ % | -2.87 ↓ % | -2.64 ↓ % | 1.67 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.67 | -0.60 ↓ % | -1.18 ↓ % | 1.83 ↑ % | 1.47 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.071 | 0.09 ↑ % | -1.13 ↓ % | -4.48 ↓ % | 1.45 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.196 | -0.53 ↓ % | -2.44 ↓ % | -1.00 ↓ % | 1.44 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.279 | -0.01 ↓ % | -0.95 ↓ % | -1.88 ↓ % | 1.11 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1165469118 | -0.80 ↓ % | -4.51 ↓ % | -2.65 ↓ % | 1.05 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1179344497 | -0.41 ↓ % | -3.42 ↓ % | -1.67 ↓ % | 1.05 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.055 | -1.41 ↓ % | -2.69 ↓ % | 7.98 ↑ % | 1.04 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0967713128 | -0.27 ↓ % | -2.31 ↓ % | -1.61 ↓ % | 1.03 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371865615 | -0.59 ↓ % | -2.79 ↓ % | 3.04 ↑ % | 1.02 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.85 | -0.82 ↓ % | -9.57 ↓ % | 2.82 ↑ % | 992.04 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9862 | -0.82 ↓ % | -3.64 ↓ % | -11.53 ↓ % | 971.77 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8617 | -0.02 ↓ % | -2.36 ↓ % | -4.26 ↓ % | 965.74 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394158624 | -1.19 ↓ % | 4.14 ↑ % | 17.65 ↑ % | 892.70 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.87 | -0.40 ↓ % | 0.21 ↑ % | 4.63 ↑ % | 891.78 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2579630378 | -0.31 ↓ % | -4.32 ↓ % | 0.70 ↑ % | 872.10 Million Dollars | 185.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0414 | -0.82 ↓ % | -4.15 ↓ % | 2.16 ↑ % | 852.88 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1074 | -4.25 ↓ % | -4.64 ↓ % | 34.04 ↑ % | 804.85 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.251 | -0.24 ↓ % | -0.68 ↓ % | -2.80 ↓ % | 816.65 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0436 | -0.29 ↓ % | -4.76 ↓ % | -3.43 ↓ % | 814.88 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1319464640 | -0.62 ↓ % | -3.92 ↓ % | 5.01 ↑ % | 811.57 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912853555 | -0.19 ↓ % | 0.93 ↑ % | 12.73 ↑ % | 779.92 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086011677 | -0.45 ↓ % | -0.88 ↓ % | 10.32 ↑ % | 740.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2224885939 | -0.59 ↓ % | -4.26 ↓ % | 12.18 ↑ % | 738.73 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 73 | 0.2535542550 | 1.44 ↑ % | 3.58 ↑ % | 27.10 ↑ % | 691.39 Million Dollars | 54.72 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.47 | -2.65 ↓ % | -10.84 ↓ % | 19.33 ↑ % | 666.26 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018732295 | -0.44 ↓ % | -5.09 ↓ % | -4.44 ↓ % | 668.28 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6526 | -1.77 ↓ % | 2.40 ↑ % | 104.23 ↑ % | 652.65 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305951827 | -1.75 ↓ % | -3.51 ↓ % | 3.47 ↑ % | 628.73 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072785283 | -0.21 ↓ % | -3.00 ↓ % | -5.29 ↓ % | 625.84 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068009 | -0.43 ↓ % | -4.35 ↓ % | 0.80 ↑ % | 598.45 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9019 | -0.32 ↓ % | -1.74 ↓ % | 0.12 ↑ % | 582.77 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089869064 | -0.76 ↓ % | -6.08 ↓ % | -16.35 ↓ % | 564.92 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.32 ↓ % | 0.17 ↑ % | -0.18 ↓ % | 559.37 Million Dollars | 494.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.92 | -0.59 ↓ % | -4.93 ↓ % | -20.13 ↓ % | 557.67 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323055458 | 0.21 ↑ % | -4.73 ↓ % | 1.09 ↑ % | 536.51 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.127 | -0.59 ↓ % | 8.32 ↑ % | 32.10 ↑ % | 512.58 Million Dollars | 482.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7748 | -0.67 ↓ % | -4.92 ↓ % | -12.42 ↓ % | 509.03 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5201 | -0.40 ↓ % | -1.79 ↓ % | -3.14 ↓ % | 495.85 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2729249930 | -0.74 ↓ % | 1.10 ↑ % | 9.61 ↑ % | 495.25 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.29 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | 0.2142686524 | -0.48 ↓ % | -5.43 ↓ % | -4.79 ↓ % | 484.00 Million Dollars | 174.96 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4789233497 | 0.04 ↑ % | -11.52 ↓ % | -35.51 ↓ % | 478.92 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3427 | -0.28 ↓ % | 6.20 ↑ % | -0.41 ↓ % | 469.93 Million Dollars | 378.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000842843 | -1.17 ↓ % | -8.97 ↓ % | -18.45 ↓ % | 466.87 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0668343620 | -0.58 ↓ % | -4.70 ↓ % | 9.13 ↑ % | 466.21 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4091 | -0.37 ↓ % | -6.23 ↓ % | -7.03 ↓ % | 454.89 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1713 | 0.07 ↑ % | -0.18 ↓ % | -0.28 ↓ % | 453.62 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429860227 | -0.41 ↓ % | -0.92 ↓ % | 0.39 ↑ % | 445.24 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4702564111 | -0.81 ↓ % | -3.60 ↓ % | 1.68 ↑ % | 438.89 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4632055198 | -1.06 ↓ % | 0.75 ↑ % | 22.19 ↑ % | 424.57 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 408.83 Million Dollars | 456.57 Million Dollars | 0.0000000000 |
