Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,634.56 | 0.05 ↑ % | -0.22 ↓ % | 0.20 ↑ % | 1,554.26 Billion Dollars | 32.23 Billion Dollars | 66,249.61 |
| 2 | Ethereum (ETH) | 2,322.16 | 0.12 ↑ % | 0.11 ↑ % | -4.51 ↓ % | 280.26 Billion Dollars | 13.72 Billion Dollars | 1,981.62 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.71 Billion Dollars | 119.00 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.4401 | 0.09 ↑ % | 0.51 ↑ % | -3.36 ↓ % | 88.67 Billion Dollars | 2.24 Billion Dollars | 1.2289 |
| 5 | BNB (BNB) | 638.72 | 0.20 ↑ % | 0.36 ↑ % | -0.47 ↓ % | 86.09 Billion Dollars | 1.39 Billion Dollars | 545.05 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.76 Billion Dollars | 59.36 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 86.36 | -0.04 ↓ % | 0.99 ↑ % | -3.29 ↓ % | 49.72 Billion Dollars | 3.77 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.3246396442 | 0.09 ↑ % | -1.37 ↓ % | -0.75 ↓ % | 30.77 Billion Dollars | 885.81 Million Dollars | 0.2770318896 |
| 9 | Dogecoin (DOGE) | 0.0984042462 | 0.13 ↑ % | 2.16 ↑ % | -1.68 ↓ % | 15.15 Billion Dollars | 1.48 Billion Dollars | 0.0839734603 |
| 10 | Hyperliquid (HYPE) | 41.28 | 0.06 ↑ % | 0.83 ↑ % | -6.98 ↓ % | 10.53 Billion Dollars | 188.48 Million Dollars | 35.23 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.01 ↓ % | -0.56 ↓ % | 0.96 ↑ % | 9.42 Billion Dollars | 615.57 Thousand Dollar | 8.729 |
| 12 | Bitcoin Cash (BCH) | 456.70 | -0.11 ↓ % | -0.11 ↓ % | 0.38 ↑ % | 9.15 Billion Dollars | 186.63 Million Dollars | 389.73 |
| 13 | Cardano (ADA) | 0.2517319710 | -0.03 ↓ % | 1.95 ↑ % | -3.68 ↓ % | 9.11 Billion Dollars | 339.19 Million Dollars | 0.2148159809 |
| 14 | Chainlink (LINK) | 9.408 | 0.09 ↑ % | 1.40 ↑ % | -2.81 ↓ % | 6.84 Billion Dollars | 447.64 Million Dollars | 8.028 |
| 15 | Monero (XMR) | 368.14 | -0.15 ↓ % | -1.56 ↓ % | 5.54 ↑ % | 6.79 Billion Dollars | 110.34 Million Dollars | 314.15 |
| 16 | Zcash (ZEC) | 358.14 | -1.26 ↓ % | 7.03 ↑ % | 8.20 ↑ % | 5.96 Billion Dollars | 640.34 Million Dollars | 305.62 |
| 17 | Canton (CC) | 0.1523189438 | -0.17 ↓ % | 1.59 ↑ % | 1.03 ↑ % | 5.85 Billion Dollars | 21.04 Million Dollars | 0.1299816754 |
| 18 | Stellar (XLM) | 0.1736258702 | -0.07 ↓ % | -1.15 ↓ % | -0.50 ↓ % | 5.78 Billion Dollars | 116.70 Million Dollars | 0.1481639836 |
| 19 | MemeCore (M) | 4.224 | 1.38 ↑ % | -0.34 ↓ % | 11.51 ↑ % | 5.47 Billion Dollars | 27.72 Million Dollars | 3.605 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.20 Million Dollars | 0.8532 |
| 21 | Litecoin (LTC) | 56.72 | 0.22 ↑ % | 2.11 ↑ % | -0.12 ↓ % | 4.37 Billion Dollars | 248.27 Million Dollars | 48.40 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.12 Billion Dollars | 0.8533 |
| 23 | Avalanche (AVAX) | 9.435 | 0.05 ↑ % | 1.61 ↑ % | -3.70 ↓ % | 4.07 Billion Dollars | 152.64 Million Dollars | 8.052 |
| 24 | Hedera (HBAR) | 0.0912180639 | 0.01 ↑ % | 1.05 ↑ % | 0.14 ↑ % | 3.95 Billion Dollars | 58.75 Million Dollars | 0.0778411173 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.88 Billion Dollars | 196.60 Million Dollars | 0.8529 |
| 26 | Sui (SUI) | 0.9506 | 0.06 ↑ % | 1.67 ↑ % | -6.36 ↓ % | 3.76 Billion Dollars | 243.69 Million Dollars | 0.8112 |
| 27 | Shiba Inu (SHIB) | 0.0000062513 | 0.01 ↑ % | 2.56 ↑ % | -1.88 ↓ % | 3.68 Billion Dollars | 84.02 Million Dollars | 0.0000053346 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 72.51 Million Dollars | 0.8531 |
| 29 | Toncoin (TON) | 1.3373 | 0.40 ↑ % | -1.05 ↓ % | -4.48 ↓ % | 3.33 Billion Dollars | 144.89 Million Dollars | 1.1412 |
| 30 | Cronos (CRO) | 0.0694047355 | 0.00 ↓ % | -0.49 ↓ % | -3.66 ↓ % | 3.02 Billion Dollars | 8.17 Million Dollars | 0.0592266699 |
| 31 | Bittensor (TAO) | 251.26 | 0.68 ↑ % | 2.38 ↑ % | -4.12 ↓ % | 2.72 Billion Dollars | 203.63 Million Dollars | 214.41 |
| 32 | Tether Gold (XAUt) | 4,701.26 | -0.14 ↓ % | 0.29 ↑ % | -2.73 ↓ % | 2.63 Billion Dollars | 160.10 Million Dollars | 4,011.83 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.41 Billion Dollars | 31.25 Million Dollars | 0.8532 |
| 34 | World Liberty Financial (WLFI) | 0.0749472534 | 0.15 ↑ % | -2.63 ↓ % | -8.68 ↓ % | 2.38 Billion Dollars | 77.85 Million Dollars | 0.0639563886 |
| 35 | PAX Gold (PAXG) | 4,705.54 | -0.10 ↓ % | 0.33 ↑ % | -2.76 ↓ % | 2.27 Billion Dollars | 160.67 Million Dollars | 4,015.49 |
| 36 | Mantle (MNT) | 0.6492 | -0.03 ↓ % | 1.50 ↑ % | -5.28 ↓ % | 2.13 Billion Dollars | 44.09 Million Dollars | 0.5540 |
| 37 | Polkadot (DOT) | 1.2573 | -0.07 ↓ % | 2.49 ↑ % | -5.78 ↓ % | 2.11 Billion Dollars | 120.00 Million Dollars | 1.0729 |
| 38 | Uniswap (UNI) | 3.268 | 0.34 ↑ % | 0.18 ↑ % | -6.90 ↓ % | 2.08 Billion Dollars | 150.89 Million Dollars | 2.788 |
| 39 | Sky (SKY) | 0.0840774827 | 1.11 ↑ % | -0.66 ↓ % | 6.72 ↑ % | 1.95 Billion Dollars | 16.36 Million Dollars | 0.0717476880 |
| 40 | NEAR Protocol (NEAR) | 1.4130 | -0.07 ↓ % | 1.36 ↑ % | -0.95 ↓ % | 1.83 Billion Dollars | 141.45 Million Dollars | 1.2058 |
| 41 | OKB (OKB) | 83.91 | 0.08 ↑ % | 0.29 ↑ % | -3.39 ↓ % | 1.76 Billion Dollars | 15.77 Million Dollars | 71.60 |
| 42 | Pi (PI) | 0.1704091818 | 0.15 ↑ % | 1.99 ↑ % | -4.87 ↓ % | 1.75 Billion Dollars | 10.87 Million Dollars | 0.1454190161 |
| 43 | Aster (ASTER) | 0.6694 | 0.23 ↑ % | -0.22 ↓ % | -2.83 ↓ % | 1.66 Billion Dollars | 88.76 Million Dollars | 0.5712 |
| 44 | Pepe (PEPE) | 0.0000038853 | 0.02 ↑ % | 2.83 ↑ % | -3.87 ↓ % | 1.61 Billion Dollars | 302.46 Million Dollars | 0.0000033155 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 206.39 Million Dollars | 0.8534 |
| 46 | Aave (AAVE) | 94.99 | 0.47 ↑ % | 2.45 ↑ % | -19.03 ↓ % | 1.46 Billion Dollars | 362.99 Million Dollars | 81.06 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 10.59 Million Dollars | 0.8536 |
| 48 | Bitget Token (BGB) | 1.9788 | -0.53 ↓ % | 2.09 ↑ % | 3.72 ↑ % | 1.38 Billion Dollars | 24.25 Million Dollars | 1.6886 |
| 49 | Internet Computer (ICP) | 2.475 | 0.26 ↑ % | 0.81 ↑ % | -6.29 ↓ % | 1.37 Billion Dollars | 43.54 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.575 | 0.03 ↑ % | 1.61 ↑ % | -2.97 ↓ % | 1.34 Billion Dollars | 44.82 Million Dollars | 7.317 |
| 51 | Ondo (ONDO) | 0.2657059714 | 0.17 ↑ % | 2.75 ↑ % | -3.20 ↓ % | 1.29 Billion Dollars | 46.20 Million Dollars | 0.2267407221 |
| 52 | KuCoin Token (KCS) | 8.468 | 0.02 ↑ % | 0.82 ↑ % | -3.49 ↓ % | 1.14 Billion Dollars | 5.90 Million Dollars | 7.226 |
| 53 | DeXe (DEXE) | 13.53 | 1.13 ↑ % | 7.20 ↑ % | 11.56 ↑ % | 1.13 Billion Dollars | 34.62 Million Dollars | 11.54 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 168.53 Million Dollars | 0.8532 |
| 55 | Cosmos (ATOM) | 1.9865 | 0.08 ↑ % | 5.52 ↑ % | 7.74 ↑ % | 1.00 Billion Dollars | 58.72 Million Dollars | 1.6952 |
| 56 | POL (prev. MATIC) (POL) | 0.0936539447 | -0.18 ↓ % | -0.54 ↓ % | 2.98 ↑ % | 995.66 Million Dollars | 55.65 Million Dollars | 0.0799197810 |
| 57 | Algorand (ALGO) | 0.1085362597 | 0.97 ↑ % | 5.36 ↑ % | -3.08 ↓ % | 966.57 Million Dollars | 38.37 Million Dollars | 0.0926196343 |
| 58 | Ethena (ENA) | 0.1084893318 | 0.00 ↑ % | -0.67 ↓ % | -17.66 ↓ % | 950.30 Million Dollars | 82.82 Million Dollars | 0.0925795883 |
| 59 | Render (RENDER) | 1.8080 | -0.07 ↓ % | 1.08 ↑ % | -5.41 ↓ % | 937.90 Million Dollars | 38.51 Million Dollars | 1.5429 |
| 60 | Kaspa (KAS) | 0.0339799523 | 0.10 ↑ % | 0.17 ↑ % | -5.37 ↓ % | 930.63 Million Dollars | 16.43 Million Dollars | 0.0289968603 |
| 61 | Quant (QNT) | 71.93 | 0.35 ↑ % | -1.28 ↓ % | -6.71 ↓ % | 868.40 Million Dollars | 12.60 Million Dollars | 61.38 |
| 62 | Worldcoin (WLD) | 0.2619138435 | -0.08 ↓ % | 0.74 ↑ % | -8.99 ↓ % | 862.61 Million Dollars | 132.58 Million Dollars | 0.2235047022 |
| 63 | GateToken (GT) | 7.372 | -0.53 ↓ % | 0.15 ↑ % | 1.05 ↑ % | 849.16 Million Dollars | 3.31 Million Dollars | 6.291 |
| 64 | Morpho (MORPHO) | 1.8705 | 0.53 ↑ % | -1.62 ↓ % | -4.67 ↓ % | 824.37 Million Dollars | 14.87 Million Dollars | 1.5962 |
| 65 | Arbitrum (ARB) | 0.1295842746 | -0.86 ↓ % | 2.47 ↑ % | -2.73 ↓ % | 797.04 Million Dollars | 92.65 Million Dollars | 0.1105809999 |
| 66 | Stable (STABLE) | 0.0356087802 | 1.24 ↑ % | 19.08 ↑ % | 35.82 ↑ % | 786.36 Million Dollars | 102.45 Million Dollars | 0.0303868238 |
| 67 | Aptos (APT) | 0.9688 | 0.73 ↑ % | 3.61 ↑ % | -3.88 ↓ % | 781.52 Million Dollars | 46.80 Million Dollars | 0.8267 |
| 68 | Filecoin (FIL) | 0.9458 | 0.11 ↑ % | 2.83 ↑ % | -5.88 ↓ % | 731.43 Million Dollars | 79.31 Million Dollars | 0.8071 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.10 ↓ % | 6.05 ↑ % | -1.78 ↓ % | 699.83 Million Dollars | 237.96 Million Dollars | 2.569 |
| 70 | JUST (JST) | 0.0802334144 | -1.10 ↓ % | -3.22 ↓ % | 18.57 ↑ % | 685.50 Million Dollars | 34.00 Million Dollars | 0.0684673446 |
| 71 | Flare (FLR) | 0.0079153456 | 0.51 ↑ % | -0.26 ↓ % | -6.43 ↓ % | 679.04 Million Dollars | 2.65 Million Dollars | 0.0067545760 |
| 72 | VeChain (VET) | 0.0073175698 | 0.09 ↑ % | 1.27 ↑ % | -1.23 ↓ % | 629.20 Million Dollars | 20.97 Million Dollars | 0.0062444629 |
| 73 | Midnight (NIGHT) | 0.0373834260 | 0.24 ↑ % | 2.74 ↑ % | 1.38 ↑ % | 620.84 Million Dollars | 19.97 Million Dollars | 0.0319012213 |
| 74 | Jupiter (JUP) | 0.1747598998 | 0.34 ↑ % | 3.12 ↑ % | -6.45 ↓ % | 620.54 Million Dollars | 19.73 Million Dollars | 0.1491317100 |
| 75 | XDC Network (XDC) | 0.0308363614 | 0.12 ↑ % | 3.62 ↑ % | -2.18 ↓ % | 615.05 Million Dollars | 22.90 Million Dollars | 0.0263142706 |
| 76 | Pump.fun (PUMP) | 0.0017898700 | 0.27 ↑ % | 0.33 ↑ % | -12.23 ↓ % | 594.41 Million Dollars | 41.78 Million Dollars | 0.0015273891 |
| 77 | Nexo (NEXO) | 0.9025 | -0.25 ↓ % | 0.16 ↑ % | -2.49 ↓ % | 583.17 Million Dollars | 11.96 Million Dollars | 0.7702 |
| 78 | Bonk (BONK) | 0.0000063720 | 0.12 ↑ % | 1.06 ↑ % | -2.22 ↓ % | 560.70 Million Dollars | 52.02 Million Dollars | 0.0000054376 |
| 79 | Pudgy Penguins (PENGU) | 0.0085645432 | -0.13 ↓ % | 2.40 ↑ % | 8.30 ↑ % | 538.37 Million Dollars | 163.63 Million Dollars | 0.0073085700 |
| 80 | edgeX (EDGE) | 1.4539 | -1.49 ↓ % | 6.93 ↑ % | 11.09 ↑ % | 508.86 Million Dollars | 72.71 Million Dollars | 1.2407 |
| 81 | LayerZero (ZRO) | 1.5879 | 0.02 ↑ % | -0.25 ↓ % | -19.97 ↓ % | 504.11 Million Dollars | 38.64 Million Dollars | 1.3551 |
| 82 | Chiliz (CHZ) | 0.0480430178 | -0.20 ↓ % | 0.92 ↑ % | 15.60 ↑ % | 495.89 Million Dollars | 111.94 Million Dollars | 0.0409976053 |
| 83 | TrueUSD (TUSD) | 1.0005 | -0.02 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 17.63 Million Dollars | 0.8538 |
| 84 | PancakeSwap (CAKE) | 1.5099 | 0.23 ↑ % | 0.39 ↑ % | -5.51 ↓ % | 494.71 Million Dollars | 23.65 Million Dollars | 1.2885 |
| 85 | siren (SIREN) | 0.6731 | 0.14 ↑ % | 3.14 ↑ % | 1.33 ↑ % | 489.52 Million Dollars | 9.90 Million Dollars | 0.5744 |
| 86 | 0.2093342866 | 0.11 ↑ % | 0.20 ↑ % | -11.67 ↓ % | 472.85 Million Dollars | 146.13 Million Dollars | 0.1786358321 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.12 ↑ % | 3.17 ↑ % | -7.35 ↓ % | 463.92 Million Dollars | 67.31 Million Dollars | 0.6032 |
| 88 | Dash (DASH) | 36.50 | -1.11 ↓ % | 3.24 ↑ % | -1.08 ↓ % | 462.80 Million Dollars | 92.26 Million Dollars | 31.15 |
| 89 | EURC (EURC) | 1.1715 | 0.00 ↑ % | 0.24 ↑ % | -0.48 ↓ % | 446.98 Million Dollars | 31.97 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0618501529 | 0.15 ↑ % | 1.85 ↑ % | 3.98 ↑ % | 431.44 Million Dollars | 41.21 Million Dollars | 0.0527799517 |
| 91 | Stacks (STX) | 0.2290762817 | -0.07 ↓ % | 1.42 ↑ % | -5.85 ↓ % | 415.68 Million Dollars | 9.48 Million Dollars | 0.1954827031 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 414.93 Million Dollars | 202.14 Million Dollars | 0.8522 |
| 93 | Tezos (XTZ) | 0.3743014135 | 0.20 ↑ % | 1.64 ↑ % | -2.68 ↓ % | 405.22 Million Dollars | 13.50 Million Dollars | 0.3194108598 |
| 94 | Venice Token (VVV) | 8.685 | -0.05 ↓ % | 2.47 ↑ % | -4.58 ↓ % | 399.71 Million Dollars | 8.50 Million Dollars | 7.412 |
| 95 | Aerodrome Finance (AERO) | 0.4274958466 | 0.07 ↑ % | -3.05 ↓ % | -3.20 ↓ % | 395.95 Million Dollars | 18.17 Million Dollars | 0.3648044357 |
| 96 | ether.fi (ETHFI) | 0.4526437243 | 0.34 ↑ % | 0.44 ↑ % | -13.69 ↓ % | 376.58 Million Dollars | 22.39 Million Dollars | 0.3862644274 |
| 97 | 0.1404788674 | -0.35 ↓ % | 2.76 ↑ % | 5.53 ↑ % | 368.26 Million Dollars | 35.57 Million Dollars | 0.1198779225 | |
| 98 | Monad (MON) | 0.0307200102 | -0.44 ↓ % | -5.40 ↓ % | -13.60 ↓ % | 363.27 Million Dollars | 73.99 Million Dollars | 0.0262149821 |
| 99 | Sun [New] (SUN) | 0.0187287641 | -0.48 ↓ % | -0.71 ↓ % | 0.25 ↑ % | 360.24 Million Dollars | 73.68 Million Dollars | 0.0159822283 |
| 100 | SPX6900 (SPX) | 0.3845565009 | 0.16 ↑ % | 0.05 ↑ % | 3.64 ↑ % | 358.02 Million Dollars | 10.30 Million Dollars | 0.3281620592 |
