Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,255.61 | -0.24 ↓ % | -3.26 ↓ % | -11.72 ↓ % | 1,287.59 Billion Dollars | 67.59 Billion Dollars | 55,248.07 |
| 2 | Ethereum (ETH) | 1,786.27 | -0.27 ↓ % | -3.23 ↓ % | -10.10 ↓ % | 215.58 Billion Dollars | 31.34 Billion Dollars | 1,535.86 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 187.35 Billion Dollars | 130.38 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 607.25 | 0.33 ↑ % | -4.36 ↓ % | -4.08 ↓ % | 81.85 Billion Dollars | 2.56 Billion Dollars | 522.12 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 21.49 Billion Dollars | 0.8596 |
| 6 | XRP (XRP) | 1.1798 | -0.03 ↓ % | -3.81 ↓ % | -8.95 ↓ % | 73.12 Billion Dollars | 3.60 Billion Dollars | 1.0144 |
| 7 | Solana (SOL) | 70.14 | -0.50 ↓ % | -5.09 ↓ % | -13.16 ↓ % | 40.58 Billion Dollars | 5.94 Billion Dollars | 60.31 |
| 8 | TRON (TRX) | 0.3294921283 | 0.22 ↑ % | -1.50 ↓ % | -5.78 ↓ % | 31.24 Billion Dollars | 831.22 Million Dollars | 0.2833029333 |
| 9 | Hyperliquid (HYPE) | 68.19 | 1.11 ↑ % | -5.62 ↓ % | 18.66 ↑ % | 17.29 Billion Dollars | 1.88 Billion Dollars | 58.63 |
| 10 | Dogecoin (DOGE) | 0.0898981463 | 0.46 ↑ % | -3.61 ↓ % | -8.10 ↓ % | 13.89 Billion Dollars | 1.53 Billion Dollars | 0.0772959545 |
| 11 | UNUS SED LEO (LEO) | 9.923 | 0.01 ↑ % | -1.51 ↓ % | -1.07 ↓ % | 9.13 Billion Dollars | 567.97 Thousand Dollar | 8.532 |
| 12 | Zcash (ZEC) | 540.46 | 3.17 ↑ % | -14.02 ↓ % | 2.06 ↑ % | 9.03 Billion Dollars | 1.37 Billion Dollars | 464.70 |
| 13 | Stellar (XLM) | 0.2113527427 | 1.16 ↑ % | -6.65 ↓ % | 9.59 ↑ % | 7.12 Billion Dollars | 852.12 Million Dollars | 0.1817246811 |
| 14 | Cardano (ADA) | 0.1913504023 | 1.43 ↑ % | -10.38 ↓ % | -17.24 ↓ % | 6.93 Billion Dollars | 964.43 Million Dollars | 0.1645263288 |
| 15 | Monero (XMR) | 347.11 | -0.97 ↓ % | -2.23 ↓ % | -2.48 ↓ % | 6.40 Billion Dollars | 163.61 Million Dollars | 298.45 |
| 16 | Chainlink (LINK) | 8.102 | -0.06 ↓ % | -4.01 ↓ % | -8.73 ↓ % | 5.89 Billion Dollars | 632.46 Million Dollars | 6.967 |
| 17 | Canton (CC) | 0.1502215986 | -0.29 ↓ % | -3.24 ↓ % | -2.60 ↓ % | 5.82 Billion Dollars | 30.16 Million Dollars | 0.1291630842 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 73.00 Million Dollars | 0.8594 |
| 19 | Bitcoin Cash (BCH) | 247.49 | -0.86 ↓ % | 1.53 ↑ % | -16.02 ↓ % | 4.96 Billion Dollars | 436.04 Million Dollars | 212.80 |
| 20 | Toncoin (TON) | 1.7744 | -0.03 ↓ % | -14.55 ↓ % | 2.03 ↑ % | 4.74 Billion Dollars | 443.57 Million Dollars | 1.5256 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.20 Billion Dollars | 0.8589 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 94.55 Million Dollars | 0.8589 |
| 23 | MemeCore (M) | 3.338 | -0.37 ↓ % | -0.64 ↓ % | 14.27 ↑ % | 4.37 Billion Dollars | 12.70 Million Dollars | 2.870 |
| 24 | Hedera (HBAR) | 0.0871675813 | 1.74 ↑ % | 0.44 ↑ % | -0.07 ↓ % | 3.78 Billion Dollars | 135.75 Million Dollars | 0.0749481682 |
| 25 | Litecoin (LTC) | 46.47 | -0.67 ↓ % | -2.58 ↓ % | -8.75 ↓ % | 3.59 Billion Dollars | 397.16 Million Dollars | 39.96 |
| 26 | Avalanche (AVAX) | 7.834 | 0.66 ↑ % | -4.91 ↓ % | -11.21 ↓ % | 3.38 Billion Dollars | 535.06 Million Dollars | 6.736 |
| 27 | Sui (SUI) | 0.8035 | 1.06 ↑ % | -3.12 ↓ % | -12.00 ↓ % | 3.24 Billion Dollars | 1.07 Billion Dollars | 0.6908 |
| 28 | NEAR Protocol (NEAR) | 2.433 | 1.42 ↑ % | -19.16 ↓ % | 5.75 ↑ % | 3.16 Billion Dollars | 1.42 Billion Dollars | 2.092 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.99 Billion Dollars | 225.43 Million Dollars | 0.8597 |
| 30 | Shiba Inu (SHIB) | 0.0000050413 | 0.40 ↑ % | -4.51 ↓ % | -4.74 ↓ % | 2.97 Billion Dollars | 181.56 Million Dollars | 0.0000043346 |
| 31 | Cronos (CRO) | 0.0611225229 | 0.03 ↑ % | -3.38 ↓ % | -7.90 ↓ % | 2.74 Billion Dollars | 15.79 Million Dollars | 0.0525541842 |
| 32 | Tether Gold (XAUt) | 4,445.68 | -0.42 ↓ % | 0.50 ↑ % | -0.21 ↓ % | 2.72 Billion Dollars | 283.26 Million Dollars | 3,822.47 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 157.49 Million Dollars | 0.8598 |
| 34 | Bittensor (TAO) | 219.29 | 0.53 ↑ % | -5.02 ↓ % | -14.36 ↓ % | 2.41 Billion Dollars | 366.57 Million Dollars | 188.55 |
| 35 | PAX Gold (PAXG) | 4,466.59 | -0.36 ↓ % | 0.55 ↑ % | 0.08 ↑ % | 2.06 Billion Dollars | 252.28 Million Dollars | 3,840.45 |
| 36 | World Liberty Financial (WLFI) | 0.0629708603 | 0.50 ↑ % | 3.98 ↑ % | 5.61 ↑ % | 2.00 Billion Dollars | 94.63 Million Dollars | 0.0541434162 |
| 37 | Worldcoin (WLD) | 0.5628 | 10.31 ↑ % | 7.21 ↑ % | 96.91 ↑ % | 1.90 Billion Dollars | 1.32 Billion Dollars | 0.4839320638 |
| 38 | Ondo (ONDO) | 0.3899204907 | 3.11 ↑ % | -8.73 ↓ % | 7.88 ↑ % | 1.90 Billion Dollars | 467.25 Million Dollars | 0.3352602665 |
| 39 | Mantle (MNT) | 0.5622 | 0.51 ↑ % | -7.70 ↓ % | -9.41 ↓ % | 1.86 Billion Dollars | 63.40 Million Dollars | 0.4833575183 |
| 40 | Polkadot (DOT) | 1.0589 | 0.53 ↑ % | -5.57 ↓ % | -10.97 ↓ % | 1.79 Billion Dollars | 212.57 Million Dollars | 0.9105 |
| 41 | Aster (ASTER) | 0.6692 | 0.05 ↑ % | -3.82 ↓ % | 0.36 ↑ % | 1.74 Billion Dollars | 211.97 Million Dollars | 0.5754 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 329.08 Million Dollars | 0.8597 |
| 43 | DeXe (DEXE) | 20.22 | -0.57 ↓ % | 2.39 ↑ % | 19.16 ↑ % | 1.69 Billion Dollars | 52.48 Million Dollars | 17.39 |
| 44 | Uniswap (UNI) | 2.693 | 0.47 ↑ % | -7.42 ↓ % | -10.08 ↓ % | 1.68 Billion Dollars | 197.31 Million Dollars | 2.316 |
| 45 | 0.5876 | -2.85 ↓ % | -3.47 ↓ % | 124.02 ↑ % | 1.66 Billion Dollars | 252.51 Million Dollars | 0.5052 | |
| 46 | OKB (OKB) | 75.73 | -0.86 ↓ % | -9.21 ↓ % | -12.12 ↓ % | 1.59 Billion Dollars | 72.38 Million Dollars | 65.11 |
| 47 | Sky (SKY) | 0.0665028480 | 0.48 ↑ % | -2.96 ↓ % | 1.23 ↑ % | 1.55 Billion Dollars | 25.44 Million Dollars | 0.0571802792 |
| 48 | Internet Computer (ICP) | 2.776 | 2.37 ↑ % | -12.51 ↓ % | 6.20 ↑ % | 1.54 Billion Dollars | 180.77 Million Dollars | 2.387 |
| 49 | USDD (USDD) | 0.9974 | -0.24 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 5.72 Million Dollars | 0.8576 |
| 50 | Pi (PI) | 0.1306502193 | 0.01 ↑ % | -6.35 ↓ % | -10.20 ↓ % | 1.39 Billion Dollars | 24.10 Million Dollars | 0.1123352796 |
| 51 | Bitget Token (BGB) | 1.8878 | 0.24 ↑ % | -1.92 ↓ % | -4.84 ↓ % | 1.32 Billion Dollars | 18.36 Million Dollars | 1.6231 |
| 52 | Pepe (PEPE) | 0.0000030273 | 1.14 ↑ % | -5.36 ↓ % | -8.78 ↓ % | 1.25 Billion Dollars | 396.91 Million Dollars | 0.0000026029 |
| 53 | Ethereum Classic (ETC) | 7.501 | 0.61 ↑ % | -4.36 ↓ % | -7.55 ↓ % | 1.18 Billion Dollars | 62.98 Million Dollars | 6.449 |
| 54 | Aave (AAVE) | 72.67 | 0.46 ↑ % | -4.10 ↓ % | -8.58 ↓ % | 1.12 Billion Dollars | 384.34 Million Dollars | 62.48 |
| 55 | Render (RENDER) | 1.9406 | 0.16 ↑ % | -12.16 ↓ % | -0.44 ↓ % | 1.01 Billion Dollars | 163.15 Million Dollars | 1.6685 |
| 56 | POL (prev. MATIC) (POL) | 0.0910034689 | -0.06 ↓ % | -3.08 ↓ % | 4.28 ↑ % | 969.64 Million Dollars | 92.95 Million Dollars | 0.0782463296 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 949.47 Million Dollars | 370.82 Million Dollars | 0.8595 |
| 58 | Algorand (ALGO) | 0.1047404190 | -0.52 ↓ % | -5.53 ↓ % | 0.40 ↑ % | 934.61 Million Dollars | 72.58 Million Dollars | 0.0900575929 |
| 59 | Cosmos (ATOM) | 1.8176 | 0.40 ↑ % | -4.18 ↓ % | -9.98 ↓ % | 930.56 Million Dollars | 52.09 Million Dollars | 1.5628 |
| 60 | Morpho (MORPHO) | 1.8531 | 0.39 ↑ % | -4.75 ↓ % | -8.68 ↓ % | 930.39 Million Dollars | 32.71 Million Dollars | 1.5934 |
| 61 | KuCoin Token (KCS) | 6.822 | -0.02 ↓ % | -8.83 ↓ % | -12.09 ↓ % | 918.56 Million Dollars | 6.75 Million Dollars | 5.865 |
| 62 | Stable (STABLE) | 0.0383546774 | 0.89 ↑ % | 1.46 ↑ % | -0.11 ↓ % | 893.38 Million Dollars | 22.19 Million Dollars | 0.0329780037 |
| 63 | Ethena (ENA) | 0.0949345902 | -0.09 ↓ % | -15.45 ↓ % | 9.38 ↑ % | 856.93 Million Dollars | 593.46 Million Dollars | 0.0816263746 |
| 64 | Quant (QNT) | 70.65 | 0.77 ↑ % | -3.54 ↓ % | 1.36 ↑ % | 852.95 Million Dollars | 31.46 Million Dollars | 60.75 |
| 65 | Venice Token (VVV) | 17.76 | 0.55 ↑ % | -16.05 ↓ % | 20.31 ↑ % | 830.27 Million Dollars | 109.42 Million Dollars | 15.27 |
| 66 | Kaspa (KAS) | 0.0298983049 | 0.03 ↑ % | -7.12 ↓ % | -2.40 ↓ % | 821.79 Million Dollars | 23.81 Million Dollars | 0.0257070708 |
| 67 | GateToken (GT) | 6.577 | -0.09 ↓ % | -2.75 ↓ % | -2.20 ↓ % | 700.49 Million Dollars | 6.13 Million Dollars | 5.655 |
| 68 | Filecoin (FIL) | 0.8839 | 1.74 ↑ % | -10.44 ↓ % | -5.51 ↓ % | 696.18 Million Dollars | 222.32 Million Dollars | 0.7600 |
| 69 | 币安人生 (币安人生) | 0.6855 | -0.33 ↓ % | 11.76 ↑ % | 60.80 ↑ % | 685.46 Million Dollars | 55.36 Million Dollars | 0.5894 |
| 70 | JUST (JST) | 0.0764154287 | -1.24 ↓ % | -5.35 ↓ % | -20.27 ↓ % | 652.88 Million Dollars | 111.53 Million Dollars | 0.0657032846 |
| 71 | Aptos (APT) | 0.7815 | 1.88 ↑ % | -8.27 ↓ % | -14.21 ↓ % | 640.85 Million Dollars | 162.78 Million Dollars | 0.6719 |
| 72 | Midnight (NIGHT) | 0.0381302749 | 2.78 ↑ % | -0.07 ↓ % | 10.12 ↑ % | 633.24 Million Dollars | 138.66 Million Dollars | 0.0327850586 |
| 73 | Flare (FLR) | 0.0072466046 | -0.03 ↓ % | -0.52 ↓ % | -7.04 ↓ % | 626.40 Million Dollars | 5.20 Million Dollars | 0.0062307539 |
| 74 | XDC Network (XDC) | 0.0301159895 | -1.06 ↓ % | -4.58 ↓ % | -3.05 ↓ % | 619.03 Million Dollars | 56.14 Million Dollars | 0.0258942397 |
| 75 | Jupiter (JUP) | 0.1831076615 | -0.65 ↓ % | -14.12 ↓ % | 6.57 ↑ % | 607.97 Million Dollars | 55.84 Million Dollars | 0.1574390802 |
| 76 | Pump.fun (PUMP) | 0.0017196524 | 2.74 ↑ % | -4.57 ↓ % | 4.25 ↑ % | 603.11 Million Dollars | 130.81 Million Dollars | 0.0014785864 |
| 77 | Injective (INJ) | 5.771 | -0.12 ↓ % | -14.99 ↓ % | 8.66 ↑ % | 576.89 Million Dollars | 209.75 Million Dollars | 4.962 |
| 78 | Arbitrum (ARB) | 0.0913242945 | 0.19 ↑ % | -4.27 ↓ % | -10.06 ↓ % | 571.31 Million Dollars | 114.05 Million Dollars | 0.0785221809 |
| 79 | siren (SIREN) | 0.7338 | 4.35 ↑ % | 23.02 ↑ % | 60.49 ↑ % | 533.32 Million Dollars | 74.34 Million Dollars | 0.6309 |
| 80 | 0.2309168292 | 1.86 ↑ % | -14.61 ↓ % | 3.96 ↑ % | 521.61 Million Dollars | 326.87 Million Dollars | 0.1985462153 | |
| 81 | Nexo (NEXO) | 0.7763 | -0.85 ↓ % | -4.78 ↓ % | -4.96 ↓ % | 501.59 Million Dollars | 14.76 Million Dollars | 0.6675 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 63.92 Million Dollars | 0.8588 |
| 83 | VeChain (VET) | 0.0054832913 | 0.54 ↑ % | -4.40 ↓ % | -6.68 ↓ % | 471.48 Million Dollars | 27.94 Million Dollars | 0.0047146271 |
| 84 | Dash (DASH) | 35.75 | 1.28 ↑ % | -10.55 ↓ % | -8.50 ↓ % | 454.87 Million Dollars | 119.61 Million Dollars | 30.74 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8686 | 1.53 ↑ % | -6.59 ↓ % | 1.07 ↑ % | 443.63 Million Dollars | 228.06 Million Dollars | 1.6067 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6749 | 1.69 ↑ % | -9.57 ↓ % | -4.13 ↓ % | 443.41 Million Dollars | 188.52 Million Dollars | 0.5803 |
| 87 | Pudgy Penguins (PENGU) | 0.0069616703 | 1.49 ↑ % | -3.20 ↓ % | -9.25 ↓ % | 437.61 Million Dollars | 166.03 Million Dollars | 0.0059857625 |
| 88 | EURC (EURC) | 1.1626 | -0.05 ↓ % | 0.22 ↑ % | -0.22 ↓ % | 433.05 Million Dollars | 84.46 Million Dollars | 0.9996 |
| 89 | Bonk (BONK) | 0.0000049178 | 1.07 ↑ % | -4.96 ↓ % | -7.71 ↓ % | 432.74 Million Dollars | 63.12 Million Dollars | 0.0000042284 |
| 90 | PancakeSwap (CAKE) | 1.2605 | 0.11 ↑ % | -5.65 ↓ % | -5.29 ↓ % | 409.86 Million Dollars | 64.53 Million Dollars | 1.0838 |
| 91 | Audiera (BEAT) | 1.4071 | -1.90 ↓ % | 11.83 ↑ % | 15.81 ↑ % | 405.28 Million Dollars | 40.65 Million Dollars | 1.2099 |
| 92 | LayerZero (ZRO) | 1.1589 | 1.74 ↑ % | -2.70 ↓ % | 3.84 ↑ % | 397.39 Million Dollars | 139.82 Million Dollars | 0.9964 |
| 93 | Sei (SEI) | 0.0543982043 | 0.58 ↑ % | -14.47 ↓ % | -19.94 ↓ % | 386.05 Million Dollars | 133.92 Million Dollars | 0.0467725009 |
| 94 | Terra Classic (LUNC) | 0.0000683155 | 0.23 ↑ % | -3.21 ↓ % | -17.38 ↓ % | 378.33 Million Dollars | 44.91 Million Dollars | 0.0000587388 |
| 95 | Lighter (LIT) | 1.4975 | -0.15 ↓ % | -15.71 ↓ % | 38.43 ↑ % | 374.37 Million Dollars | 146.23 Million Dollars | 1.2876 |
| 96 | Stacks (STX) | 0.1953504353 | -0.35 ↓ % | -11.45 ↓ % | -13.15 ↓ % | 354.48 Million Dollars | 23.55 Million Dollars | 0.1679656252 |
| 97 | Aerodrome Finance (AERO) | 0.3685198079 | -1.30 ↓ % | -2.03 ↓ % | -9.78 ↓ % | 349.33 Million Dollars | 32.50 Million Dollars | 0.3168595957 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 338.86 Million Dollars | 398.26 Million Dollars | 0.8577 |
| 99 | Sun [New] (SUN) | 0.0175171956 | 0.55 ↑ % | -0.95 ↓ % | -4.63 ↓ % | 336.86 Million Dollars | 94.63 Million Dollars | 0.0150615826 |
| 100 | Celestia (TIA) | 0.3516488424 | 2.42 ↑ % | -7.96 ↓ % | -14.61 ↓ % | 323.49 Million Dollars | 45.86 Million Dollars | 0.3023536527 |