Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,521.24 | -0.52 ↓ % | -0.19 ↓ % | 2.20 ↑ % | 1,551.98 Billion Dollars | 36.84 Billion Dollars | 66,342.75 |
| 2 | Ethereum (ETH) | 2,309.03 | -0.46 ↓ % | -0.76 ↓ % | -1.97 ↓ % | 278.67 Billion Dollars | 16.64 Billion Dollars | 1,976.07 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.73 Billion Dollars | 126.09 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.4274 | -0.49 ↓ % | 0.80 ↑ % | -1.49 ↓ % | 87.88 Billion Dollars | 2.36 Billion Dollars | 1.2216 |
| 5 | BNB (BNB) | 634.84 | -0.36 ↓ % | 0.07 ↑ % | 0.56 ↑ % | 85.57 Billion Dollars | 1.51 Billion Dollars | 543.30 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.95 Billion Dollars | 60.38 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 85.15 | -0.61 ↓ % | -0.54 ↓ % | -4.08 ↓ % | 49.02 Billion Dollars | 4.33 Billion Dollars | 72.87 |
| 8 | TRON (TRX) | 0.3282583866 | 0.15 ↑ % | -0.20 ↓ % | 1.03 ↑ % | 31.11 Billion Dollars | 701.18 Million Dollars | 0.2809238555 |
| 9 | Dogecoin (DOGE) | 0.0975008034 | -0.41 ↓ % | 1.89 ↑ % | -1.03 ↓ % | 15.01 Billion Dollars | 1.53 Billion Dollars | 0.0834412850 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.56 ↓ % | -0.58 ↓ % | -7.81 ↓ % | 10.42 Billion Dollars | 223.10 Million Dollars | 34.95 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.27 ↑ % | 0.34 ↑ % | 1.89 ↑ % | 9.51 Billion Dollars | 565.52 Thousand Dollar | 8.843 |
| 12 | Bitcoin Cash (BCH) | 456.39 | -0.11 ↓ % | 0.35 ↑ % | 1.45 ↑ % | 9.14 Billion Dollars | 205.26 Million Dollars | 390.58 |
| 13 | Cardano (ADA) | 0.2488536823 | -0.30 ↓ % | 1.03 ↑ % | -3.17 ↓ % | 9.00 Billion Dollars | 423.42 Million Dollars | 0.2129692302 |
| 14 | Monero (XMR) | 383.09 | 0.38 ↑ % | 1.91 ↑ % | 9.55 ↑ % | 7.07 Billion Dollars | 113.51 Million Dollars | 327.85 |
| 15 | Chainlink (LINK) | 9.266 | -0.49 ↓ % | 0.71 ↑ % | -2.56 ↓ % | 6.74 Billion Dollars | 501.03 Million Dollars | 7.930 |
| 16 | MemeCore (M) | 4.646 | -0.72 ↓ % | 0.74 ↑ % | 27.17 ↑ % | 6.01 Billion Dollars | 23.04 Million Dollars | 3.976 |
| 17 | Stellar (XLM) | 0.1750848838 | 0.13 ↑ % | -0.48 ↓ % | 4.44 ↑ % | 5.83 Billion Dollars | 124.62 Million Dollars | 0.1498378187 |
| 18 | Canton (CC) | 0.1514992651 | -0.97 ↓ % | -0.13 ↓ % | 0.60 ↑ % | 5.81 Billion Dollars | 13.67 Million Dollars | 0.1296532226 |
| 19 | Zcash (ZEC) | 339.51 | -1.12 ↓ % | 7.13 ↑ % | 0.73 ↑ % | 5.65 Billion Dollars | 586.15 Million Dollars | 290.55 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.42 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.32 Billion Dollars | 1.21 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 55.96 | -0.36 ↓ % | 1.54 ↑ % | -0.24 ↓ % | 4.31 Billion Dollars | 231.24 Million Dollars | 47.89 |
| 23 | Avalanche (AVAX) | 9.342 | -0.52 ↓ % | 0.91 ↑ % | -2.98 ↓ % | 4.03 Billion Dollars | 187.42 Million Dollars | 7.995 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 391.12 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0902266033 | -0.64 ↓ % | -0.01 ↓ % | -0.89 ↓ % | 3.91 Billion Dollars | 55.44 Million Dollars | 0.0772160174 |
| 26 | Sui (SUI) | 0.9410 | -0.60 ↓ % | 0.61 ↑ % | -5.54 ↓ % | 3.72 Billion Dollars | 282.75 Million Dollars | 0.8054 |
| 27 | Shiba Inu (SHIB) | 0.0000061497 | -0.34 ↓ % | 1.23 ↑ % | -0.83 ↓ % | 3.62 Billion Dollars | 77.06 Million Dollars | 0.0000052629 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 96.03 Million Dollars | 0.8556 |
| 29 | Toncoin (TON) | 1.3201 | -0.88 ↓ % | -1.98 ↓ % | -7.78 ↓ % | 3.29 Billion Dollars | 144.03 Million Dollars | 1.1298 |
| 30 | Cronos (CRO) | 0.0694839244 | -0.39 ↓ % | -0.32 ↓ % | -2.32 ↓ % | 3.03 Billion Dollars | 8.08 Million Dollars | 0.0594644120 |
| 31 | Bittensor (TAO) | 245.36 | -0.70 ↓ % | 1.10 ↑ % | -2.00 ↓ % | 2.66 Billion Dollars | 201.70 Million Dollars | 209.98 |
| 32 | Tether Gold (XAUt) | 4,682.88 | -0.03 ↓ % | -0.09 ↓ % | -1.98 ↓ % | 2.62 Billion Dollars | 182.19 Million Dollars | 4,007.62 |
| 33 | World Liberty Financial (WLFI) | 0.0766065189 | -1.17 ↓ % | -0.35 ↓ % | -6.16 ↓ % | 2.43 Billion Dollars | 48.47 Million Dollars | 0.0655599355 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 30.67 Million Dollars | 0.8558 |
| 35 | PAX Gold (PAXG) | 4,684.06 | -0.01 ↓ % | -0.14 ↓ % | -2.04 ↓ % | 2.28 Billion Dollars | 175.73 Million Dollars | 4,008.62 |
| 36 | Mantle (MNT) | 0.6475 | -0.14 ↓ % | 2.25 ↑ % | -3.68 ↓ % | 2.12 Billion Dollars | 45.93 Million Dollars | 0.5541 |
| 37 | Polkadot (DOT) | 1.2375 | -0.19 ↓ % | -0.95 ↓ % | -6.22 ↓ % | 2.08 Billion Dollars | 116.34 Million Dollars | 1.0591 |
| 38 | Uniswap (UNI) | 3.244 | -0.65 ↓ % | 0.30 ↑ % | -5.25 ↓ % | 2.07 Billion Dollars | 171.15 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0839638176 | -0.54 ↓ % | 1.30 ↑ % | 7.51 ↑ % | 1.95 Billion Dollars | 20.58 Million Dollars | 0.0718563190 |
| 40 | NEAR Protocol (NEAR) | 1.4094 | -0.18 ↓ % | 1.92 ↑ % | -0.84 ↓ % | 1.82 Billion Dollars | 143.52 Million Dollars | 1.2062 |
| 41 | OKB (OKB) | 83.77 | -0.39 ↓ % | 0.17 ↑ % | -2.98 ↓ % | 1.76 Billion Dollars | 19.23 Million Dollars | 71.69 |
| 42 | Pi (PI) | 0.1696117115 | -0.43 ↓ % | 0.78 ↑ % | -6.58 ↓ % | 1.74 Billion Dollars | 11.29 Million Dollars | 0.1451538723 |
| 43 | Aster (ASTER) | 0.6697 | -0.16 ↓ % | -0.29 ↓ % | -1.92 ↓ % | 1.66 Billion Dollars | 76.87 Million Dollars | 0.5731 |
| 44 | Pepe (PEPE) | 0.0000038042 | -0.93 ↓ % | 1.04 ↑ % | -2.96 ↓ % | 1.57 Billion Dollars | 319.07 Million Dollars | 0.0000032556 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 288.48 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 93.08 | -0.60 ↓ % | 1.75 ↑ % | -18.85 ↓ % | 1.43 Billion Dollars | 361.53 Million Dollars | 79.66 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 10.98 Million Dollars | 0.8562 |
| 48 | Bitget Token (BGB) | 1.9844 | -0.62 ↓ % | 3.23 ↑ % | 4.76 ↑ % | 1.39 Billion Dollars | 23.84 Million Dollars | 1.6983 |
| 49 | Internet Computer (ICP) | 2.463 | -0.47 ↓ % | -0.12 ↓ % | -5.43 ↓ % | 1.36 Billion Dollars | 45.82 Million Dollars | 2.108 |
| 50 | Ethereum Classic (ETC) | 8.486 | -0.29 ↓ % | 0.70 ↑ % | -2.09 ↓ % | 1.33 Billion Dollars | 47.23 Million Dollars | 7.262 |
| 51 | Ondo (ONDO) | 0.2609054511 | -0.58 ↓ % | 1.47 ↑ % | -2.07 ↓ % | 1.27 Billion Dollars | 50.01 Million Dollars | 0.2232831459 |
| 52 | KuCoin Token (KCS) | 8.432 | -0.33 ↓ % | 0.41 ↑ % | -2.58 ↓ % | 1.14 Billion Dollars | 6.58 Million Dollars | 7.216 |
| 53 | DeXe (DEXE) | 13.22 | 1.17 ↑ % | 4.67 ↑ % | 12.36 ↑ % | 1.11 Billion Dollars | 91.52 Million Dollars | 11.31 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 153.73 Million Dollars | 0.8554 |
| 55 | POL (prev. MATIC) (POL) | 0.0943721508 | -0.26 ↓ % | 1.04 ↑ % | 4.95 ↑ % | 1.00 Billion Dollars | 60.15 Million Dollars | 0.0807637810 |
| 56 | Cosmos (ATOM) | 1.9393 | -0.19 ↓ % | 4.49 ↑ % | 7.47 ↑ % | 978.95 Million Dollars | 54.36 Million Dollars | 1.6597 |
| 57 | Ethena (ENA) | 0.1074457276 | -0.92 ↓ % | 1.67 ↑ % | -4.94 ↓ % | 941.16 Million Dollars | 89.39 Million Dollars | 0.0919521611 |
| 58 | Algorand (ALGO) | 0.1055331600 | -0.98 ↓ % | 4.03 ↑ % | -9.27 ↓ % | 939.81 Million Dollars | 39.22 Million Dollars | 0.0903153839 |
| 59 | Kaspa (KAS) | 0.0341323019 | -0.32 ↓ % | 1.44 ↑ % | -3.14 ↓ % | 934.76 Million Dollars | 17.13 Million Dollars | 0.0292104581 |
| 60 | Render (RENDER) | 1.7932 | -0.48 ↓ % | 0.02 ↑ % | -4.06 ↓ % | 930.22 Million Dollars | 40.58 Million Dollars | 1.5346 |
| 61 | Quant (QNT) | 71.48 | -0.31 ↓ % | -1.31 ↓ % | -6.36 ↓ % | 862.96 Million Dollars | 13.09 Million Dollars | 61.17 |
| 62 | Worldcoin (WLD) | 0.2609872971 | -0.53 ↓ % | -0.26 ↓ % | -17.77 ↓ % | 859.56 Million Dollars | 122.42 Million Dollars | 0.2233531898 |
| 63 | GateToken (GT) | 7.373 | -0.91 ↓ % | 0.16 ↑ % | 0.98 ↑ % | 849.26 Million Dollars | 2.61 Million Dollars | 6.310 |
| 64 | Arbitrum (ARB) | 0.1281224580 | -0.59 ↓ % | 2.04 ↑ % | -1.30 ↓ % | 773.97 Million Dollars | 91.35 Million Dollars | 0.1096473276 |
| 65 | Aptos (APT) | 0.9469 | -0.44 ↓ % | 0.14 ↑ % | -4.39 ↓ % | 763.86 Million Dollars | 53.84 Million Dollars | 0.8104 |
| 66 | Morpho (MORPHO) | 1.8675 | -0.63 ↓ % | -0.40 ↓ % | 1.92 ↑ % | 762.63 Million Dollars | 15.54 Million Dollars | 1.5982 |
| 67 | Stable (STABLE) | 0.0330694673 | 0.43 ↑ % | 16.76 ↑ % | 25.85 ↑ % | 729.86 Million Dollars | 89.35 Million Dollars | 0.0283008832 |
| 68 | Filecoin (FIL) | 0.9310 | -0.62 ↓ % | 1.21 ↑ % | -5.93 ↓ % | 720.00 Million Dollars | 79.50 Million Dollars | 0.7968 |
| 69 | JUST (JST) | 0.0821436022 | -0.47 ↓ % | -2.98 ↓ % | 27.50 ↑ % | 701.82 Million Dollars | 39.07 Million Dollars | 0.0702985769 |
| 70 | Flare (FLR) | 0.0079071062 | -0.20 ↓ % | 0.08 ↑ % | -3.25 ↓ % | 678.33 Million Dollars | 2.61 Million Dollars | 0.0067669094 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.62 ↓ % | 0.47 ↑ % | -4.85 ↓ % | 665.51 Million Dollars | 123.76 Million Dollars | 2.450 |
| 72 | VeChain (VET) | 0.0072784841 | -0.28 ↓ % | 2.17 ↑ % | -0.39 ↓ % | 625.84 Million Dollars | 23.64 Million Dollars | 0.0062289340 |
| 73 | Jupiter (JUP) | 0.1731470154 | -1.02 ↓ % | 2.07 ↑ % | -7.34 ↓ % | 614.82 Million Dollars | 22.04 Million Dollars | 0.1481793889 |
| 74 | Midnight (NIGHT) | 0.0366915165 | 0.54 ↑ % | -0.77 ↓ % | -1.29 ↓ % | 609.35 Million Dollars | 36.16 Million Dollars | 0.0314006366 |
| 75 | XDC Network (XDC) | 0.0300926563 | -0.56 ↓ % | -0.88 ↓ % | -5.51 ↓ % | 600.22 Million Dollars | 22.35 Million Dollars | 0.0257533254 |
| 76 | Pump.fun (PUMP) | 0.0017863171 | -0.75 ↓ % | -0.65 ↓ % | -10.75 ↓ % | 593.23 Million Dollars | 46.25 Million Dollars | 0.0015287319 |
| 77 | Nexo (NEXO) | 0.8998 | 0.01 ↑ % | 0.10 ↑ % | -1.70 ↓ % | 581.38 Million Dollars | 8.78 Million Dollars | 0.7700 |
| 78 | Bonk (BONK) | 0.0000063635 | -0.63 ↓ % | 1.15 ↑ % | -0.40 ↓ % | 559.96 Million Dollars | 61.81 Million Dollars | 0.0000054459 |
| 79 | Pudgy Penguins (PENGU) | 0.0084492886 | -1.53 ↓ % | 1.05 ↑ % | 10.23 ↑ % | 531.13 Million Dollars | 180.94 Million Dollars | 0.0072309097 |
| 80 | LayerZero (ZRO) | 1.5976 | -0.99 ↓ % | 3.14 ↑ % | -18.54 ↓ % | 507.06 Million Dollars | 41.90 Million Dollars | 1.3672 |
| 81 | siren (SIREN) | 0.6851 | 0.18 ↑ % | -1.95 ↓ % | 0.68 ↑ % | 498.28 Million Dollars | 12.44 Million Dollars | 0.5863 |
| 82 | Chiliz (CHZ) | 0.0480109470 | -1.52 ↓ % | 2.67 ↑ % | 17.31 ↑ % | 495.51 Million Dollars | 122.46 Million Dollars | 0.0410878165 |
| 83 | TrueUSD (TUSD) | 1.0012 | 0.04 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 495.12 Million Dollars | 18.14 Million Dollars | 0.8569 |
| 84 | edgeX (EDGE) | 1.4121 | 0.58 ↑ % | 2.24 ↑ % | 8.08 ↑ % | 494.25 Million Dollars | 51.09 Million Dollars | 1.2085 |
| 85 | PancakeSwap (CAKE) | 1.5022 | -0.49 ↓ % | 0.38 ↑ % | -7.36 ↓ % | 492.17 Million Dollars | 25.45 Million Dollars | 1.2856 |
| 86 | 0.2087366959 | -0.55 ↓ % | 0.38 ↑ % | -9.81 ↓ % | 471.49 Million Dollars | 146.87 Million Dollars | 0.1786370731 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.85 ↓ % | 2.72 ↑ % | -3.70 ↓ % | 460.34 Million Dollars | 65.34 Million Dollars | 0.6002 |
| 88 | EURC (EURC) | 1.1686 | -0.04 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 459.67 Million Dollars | 44.09 Million Dollars | 1.0001 |
| 89 | Dash (DASH) | 35.94 | -0.16 ↓ % | 2.83 ↑ % | -2.63 ↓ % | 455.60 Million Dollars | 91.55 Million Dollars | 30.76 |
| 90 | Sei (SEI) | 0.0621701067 | -0.99 ↓ % | 1.87 ↑ % | 7.06 ↑ % | 433.67 Million Dollars | 45.17 Million Dollars | 0.0532052395 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 415.04 Million Dollars | 226.39 Million Dollars | 0.8549 |
| 92 | Stacks (STX) | 0.2281854285 | -0.39 ↓ % | 1.66 ↑ % | -5.92 ↓ % | 414.07 Million Dollars | 9.15 Million Dollars | 0.1952813179 |
| 93 | Tezos (XTZ) | 0.3751139044 | -0.35 ↓ % | 1.53 ↑ % | 0.45 ↑ % | 406.09 Million Dollars | 17.69 Million Dollars | 0.3210228545 |
| 94 | Aerodrome Finance (AERO) | 0.4309516127 | -0.94 ↓ % | 5.77 ↑ % | 2.94 ↑ % | 399.16 Million Dollars | 35.35 Million Dollars | 0.3688088211 |
| 95 | Venice Token (VVV) | 8.493 | -0.63 ↓ % | -2.24 ↓ % | -4.86 ↓ % | 390.78 Million Dollars | 9.70 Million Dollars | 7.268 |
| 96 | ether.fi (ETHFI) | 0.4495975165 | -0.39 ↓ % | -0.21 ↓ % | -6.54 ↓ % | 374.05 Million Dollars | 22.83 Million Dollars | 0.3847660042 |
| 97 | 0.1396767074 | 1.16 ↑ % | 3.84 ↑ % | 19.01 ↑ % | 366.15 Million Dollars | 51.77 Million Dollars | 0.1195354658 | |
| 98 | Monad (MON) | 0.0307892911 | -0.88 ↓ % | -4.33 ↓ % | -9.72 ↓ % | 364.09 Million Dollars | 69.05 Million Dollars | 0.0263495061 |
| 99 | Sun [New] (SUN) | 0.0187980600 | 0.24 ↑ % | -0.59 ↓ % | 1.13 ↑ % | 361.57 Million Dollars | 70.28 Million Dollars | 0.0160873986 |
| 100 | SPX6900 (SPX) | 0.3837238480 | -0.20 ↓ % | 1.88 ↑ % | 9.16 ↑ % | 357.24 Million Dollars | 13.69 Million Dollars | 0.3283912528 |
