Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,569.93 | -0.61 ↓ % | -0.60 ↓ % | -6.89 ↓ % | 1,194.38 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.56 | -0.27 ↓ % | 0.43 ↑ % | -8.16 ↓ % | 191.47 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 66.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.86 | -0.45 ↓ % | 0.06 ↑ % | -6.38 ↓ % | 74.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 73.64 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.43 ↓ % | -0.24 ↓ % | -7.16 ↓ % | 65.09 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.24 | -0.54 ↓ % | 2.16 ↑ % | 3.32 ↑ % | 43.12 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193988800 | -0.04 ↓ % | -0.67 ↓ % | -4.12 ↓ % | 30.29 Billion Dollars | 650.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.83 | 0.00 ↑ % | 5.47 ↑ % | -1.69 ↓ % | 16.65 Billion Dollars | 639.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723510752 | -0.33 ↓ % | -0.98 ↓ % | -11.86 ↓ % | 12.34 Billion Dollars | 608.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.548 | -0.04 ↓ % | 1.46 ↑ % | -0.27 ↓ % | 8.79 Billion Dollars | 629.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.40 | -0.33 ↓ % | 4.75 ↑ % | -10.65 ↓ % | 6.69 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1826167930 | 2.04 ↑ % | 5.52 ↑ % | -7.72 ↓ % | 6.20 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.61 | 0.19 ↑ % | 0.94 ↑ % | -4.67 ↓ % | 5.89 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423110476 | -0.37 ↓ % | -4.06 ↓ % | -7.53 ↓ % | 5.54 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.14 ↓ % | -0.28 ↓ % | -7.46 ↓ % | 5.30 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444000222 | -0.11 ↓ % | -0.28 ↓ % | -9.47 ↓ % | 5.26 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | -0.26 ↓ % | 0.09 ↑ % | -3.43 ↓ % | 4.32 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.78 | -0.06 ↓ % | 3.22 ↑ % | 2.28 ↑ % | 4.01 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.47 | -0.32 ↓ % | -1.49 ↓ % | -4.55 ↓ % | 3.28 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707982342 | -0.30 ↓ % | -1.18 ↓ % | -10.22 ↓ % | 3.08 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.633 | -0.36 ↓ % | 0.44 ↑ % | 5.33 ↑ % | 2.86 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | -0.05 ↓ % | 0.71 ↑ % | -4.17 ↓ % | 2.80 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042389 | -0.45 ↓ % | 1.41 ↑ % | -8.75 ↓ % | 2.50 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536206803 | -0.25 ↓ % | -0.95 ↓ % | -7.74 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,960.44 | 0.08 ↑ % | -2.33 ↓ % | -3.94 ↓ % | 2.43 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8504 | 0.63 ↑ % | -0.49 ↓ % | -10.10 ↓ % | 2.40 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.26 | -0.02 ↓ % | -0.41 ↓ % | -8.45 ↓ % | 2.28 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.41 ↓ % | 6.60 ↑ % | 1.97 ↑ % | 1.93 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594989987 | -0.25 ↓ % | 0.83 ↑ % | 2.10 ↑ % | 1.89 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,960.78 | 0.06 ↑ % | -2.42 ↓ % | -4.15 ↓ % | 1.79 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.879 | -0.06 ↓ % | -2.72 ↓ % | -3.41 ↓ % | 1.79 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6230 | 0.09 ↑ % | -0.75 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.48 | 0.11 ↑ % | 1.47 ↑ % | 1.44 ↑ % | 1.67 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122461789 | -0.20 ↓ % | 0.35 ↑ % | -3.57 ↓ % | 1.52 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4131834866 | 0.91 ↑ % | -4.81 ↓ % | -32.45 ↓ % | 1.45 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272565496 | -0.52 ↓ % | -0.05 ↓ % | -19.61 ↓ % | 1.41 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.76 | -0.79 ↓ % | -3.93 ↓ % | 18.64 ↑ % | 1.38 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | -0.19 ↓ % | -0.71 ↓ % | -12.80 ↓ % | 1.38 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150999723 | -1.15 ↓ % | -5.58 ↓ % | -12.93 ↓ % | 1.25 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531030416 | 0.36 ↑ % | 6.18 ↑ % | -10.19 ↓ % | 1.24 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.06 ↑ % | -0.89 ↓ % | -3.63 ↓ % | 1.19 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6155 | -0.19 ↓ % | -1.00 ↓ % | -7.96 ↓ % | 1.13 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.059 | 0.18 ↑ % | 0.18 ↑ % | -1.38 ↓ % | 1.11 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023362 | -0.40 ↓ % | -1.51 ↓ % | -16.82 ↓ % | 966.65 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8787 | -0.59 ↓ % | 6.42 ↑ % | 5.39 ↑ % | 961.59 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.23 ↓ % | 1.92 ↑ % | -4.11 ↓ % | 930.85 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386840217 | -0.40 ↓ % | 9.90 ↑ % | 6.43 ↑ % | 930.30 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6781 | 2.49 ↑ % | 4.93 ↑ % | -76.65 ↓ % | 894.02 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304178616 | -0.77 ↓ % | 8.30 ↑ % | 3.70 ↑ % | 837.81 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.800 | 0.67 ↑ % | 3.57 ↑ % | 64.17 ↑ % | 806.51 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5430 | -0.51 ↓ % | -0.09 ↓ % | -4.78 ↓ % | 800.46 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.06 | -0.45 ↓ % | -0.53 ↓ % | -5.58 ↓ % | 785.40 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5209 | 0.25 ↑ % | -4.12 ↓ % | -14.86 ↓ % | 784.86 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853631830 | 0.09 ↑ % | -4.64 ↓ % | -7.75 ↓ % | 763.18 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696395601 | -0.30 ↓ % | -3.19 ↓ % | -11.90 ↓ % | 743.06 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869044603 | -0.20 ↓ % | -2.01 ↓ % | 4.64 ↑ % | 742.49 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6989 | 3.79 ↑ % | -8.75 ↓ % | 259.47 ↑ % | 714.96 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767594157 | -0.90 ↓ % | -1.85 ↓ % | -15.23 ↓ % | 713.38 Million Dollars | 209.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2122494518 | 0.09 ↑ % | 0.26 ↑ % | -1.10 ↓ % | 704.73 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.15 ↓ % | 0.19 ↑ % | -1.65 ↓ % | 697.77 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6904 | -0.20 ↓ % | -0.89 ↓ % | -3.34 ↓ % | 690.40 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | 0.22 ↑ % | -0.05 ↓ % | -14.44 ↓ % | 611.02 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014708272 | -0.33 ↓ % | 3.26 ↑ % | 0.60 ↑ % | 596.81 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280956784 | 0.19 ↑ % | 1.14 ↑ % | -3.52 ↓ % | 590.29 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7258 | 0.03 ↑ % | 0.34 ↑ % | -9.20 ↓ % | 575.69 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065275338 | -0.28 ↓ % | -1.14 ↓ % | -10.65 ↓ % | 565.50 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316481868 | -0.27 ↓ % | 0.10 ↑ % | -2.38 ↓ % | 525.59 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760247770 | -0.35 ↓ % | 0.21 ↑ % | -7.89 ↓ % | 483.73 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5738 | -0.12 ↓ % | -1.28 ↓ % | -12.48 ↓ % | 477.74 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.732 | 1.41 ↑ % | 2.79 ↑ % | -1.82 ↓ % | 473.07 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8726 | 0.00 ↓ % | 7.28 ↑ % | 14.33 ↑ % | 468.16 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7221 | -0.17 ↓ % | -0.17 ↓ % | -7.54 ↓ % | 466.56 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4626828264 | 0.32 ↑ % | -2.36 ↓ % | -19.26 ↓ % | 443.15 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.01 ↑ % | 0.21 ↑ % | -0.13 ↓ % | 431.02 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3231 | -0.49 ↓ % | -2.49 ↓ % | -2.33 ↓ % | 427.94 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.10 ↓ % | -0.31 ↓ % | -6.45 ↓ % | 418.08 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6642 | -0.02 ↓ % | -0.08 ↓ % | -10.16 ↓ % | 395.11 Million Dollars | 205.53 Million Dollars | 0.0000000000 |
| 88 | 0.1733943083 | -0.06 ↓ % | -3.70 ↓ % | -5.41 ↓ % | 391.15 Million Dollars | 109.04 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061652300 | -0.13 ↓ % | 0.38 ↑ % | -6.93 ↓ % | 387.55 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044430553 | -0.55 ↓ % | -2.45 ↓ % | -8.90 ↓ % | 382.04 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042352 | -0.73 ↓ % | 0.81 ↑ % | -7.43 ↓ % | 372.67 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3939019667 | -0.08 ↓ % | 2.58 ↑ % | -1.60 ↓ % | 362.36 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7373 | 0.39 ↑ % | -13.16 ↓ % | 11.19 ↑ % | 360.49 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493679224 | 0.06 ↑ % | -0.75 ↓ % | -8.92 ↓ % | 356.33 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5424 | -0.01 ↓ % | 0.66 ↑ % | -7.21 ↓ % | 356.38 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 348.79 Million Dollars | 204.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603279 | -0.52 ↓ % | -3.48 ↓ % | -7.07 ↓ % | 333.48 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3488868827 | -1.04 ↓ % | 6.51 ↑ % | -8.95 ↓ % | 324.81 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166926998 | -0.03 ↓ % | -0.40 ↓ % | -4.40 ↓ % | 321.02 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3287680234 | -0.65 ↓ % | -4.71 ↓ % | -4.77 ↓ % | 304.89 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
