Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,198.38 | 0.29 ↑ % | 0.10 ↑ % | -6.23 ↓ % | 1,206.94 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.02 | 0.35 ↑ % | 0.07 ↑ % | -8.46 ↓ % | 190.44 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.39 | 0.19 ↑ % | -1.18 ↓ % | -5.58 ↓ % | 74.86 Billion Dollars | 840.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0497 | 0.37 ↑ % | -0.46 ↓ % | -8.24 ↓ % | 65.33 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | 0.66 ↑ % | 0.18 ↑ % | -2.20 ↓ % | 41.63 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227196879 | 0.19 ↑ % | 0.61 ↑ % | -1.14 ↓ % | 30.61 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | 1.34 ↑ % | 0.63 ↑ % | -6.46 ↓ % | 16.02 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734853110 | 0.23 ↑ % | -2.04 ↓ % | -11.41 ↓ % | 12.53 Billion Dollars | 457.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.407 | -0.07 ↓ % | 0.48 ↑ % | -1.46 ↓ % | 8.66 Billion Dollars | 837.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.16 | 0.17 ↑ % | -4.91 ↓ % | -14.69 ↓ % | 6.47 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525464637 | -0.13 ↓ % | 1.40 ↑ % | -0.54 ↓ % | 5.94 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.89 | 1.37 ↑ % | -1.38 ↓ % | -3.04 ↓ % | 5.85 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712841598 | 0.27 ↑ % | -3.07 ↓ % | -19.10 ↓ % | 5.81 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.264 | 0.38 ↑ % | -0.88 ↓ % | -8.45 ↓ % | 5.28 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447863693 | 0.24 ↑ % | -1.26 ↓ % | -10.17 ↓ % | 5.27 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 547.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5579 | -0.07 ↓ % | -0.91 ↓ % | -7.46 ↓ % | 4.21 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.15 | 0.48 ↑ % | -1.43 ↓ % | -2.52 ↓ % | 3.87 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.98 | 0.45 ↑ % | 1.40 ↑ % | -4.36 ↓ % | 3.32 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713738036 | 0.36 ↑ % | -1.19 ↓ % | -10.51 ↓ % | 3.10 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6863 | 0.64 ↑ % | -1.51 ↓ % | -2.68 ↓ % | 2.77 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.323 | 0.06 ↑ % | -2.03 ↓ % | 0.86 ↑ % | 2.73 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544453232 | 0.12 ↑ % | -0.58 ↓ % | -7.65 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.78 | -0.02 ↓ % | -0.04 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041924 | 0.31 ↑ % | -1.02 ↓ % | -10.47 ↓ % | 2.47 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8663 | 0.21 ↑ % | 3.50 ↑ % | -16.53 ↓ % | 2.43 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.04 | 0.15 ↑ % | -1.63 ↓ % | -11.18 ↓ % | 2.30 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.30 | -0.08 ↓ % | 7.88 ↑ % | 57.27 ↑ % | 1.87 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583140879 | -0.07 ↓ % | 0.62 ↑ % | 0.58 ↑ % | 1.85 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.09 | -0.06 ↓ % | -0.08 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.02 ↓ % | 0.52 ↑ % | -3.23 ↓ % | 1.81 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | 0.11 ↑ % | -1.12 ↓ % | -3.48 ↓ % | 1.67 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.10 | 0.28 ↑ % | -0.66 ↓ % | 1.61 ↑ % | 1.62 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510766589 | 0.09 ↑ % | -2.81 ↓ % | -24.48 ↓ % | 1.57 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083714693 | 0.19 ↑ % | -2.26 ↓ % | -8.59 ↓ % | 1.50 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286058009 | 0.23 ↑ % | -1.56 ↓ % | -19.39 ↓ % | 1.42 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1270938658 | 0.69 ↑ % | -0.19 ↓ % | -6.07 ↓ % | 1.38 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.11 | -0.62 ↓ % | -6.57 ↓ % | 20.33 ↑ % | 1.37 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8064 | -0.03 ↓ % | -3.81 ↓ % | -16.29 ↓ % | 1.36 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.01 ↓ % | -0.98 ↓ % | -5.19 ↓ % | 1.19 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499002592 | 0.39 ↑ % | 2.68 ↑ % | -15.64 ↓ % | 1.16 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6434 | 0.26 ↑ % | 0.06 ↑ % | -6.61 ↓ % | 1.15 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.11 ↓ % | -2.75 ↓ % | -4.19 ↓ % | 1.11 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023925 | 0.78 ↑ % | 0.02 ↑ % | -15.21 ↓ % | 989.95 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6926 | 1.58 ↑ % | -16.10 ↓ % | -75.55 ↓ % | 912.73 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | 0.41 ↑ % | 0.15 ↑ % | -5.94 ↓ % | 910.87 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379534358 | 0.82 ↑ % | -0.50 ↓ % | 10.73 ↑ % | 910.86 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7633 | -0.33 ↓ % | 0.28 ↑ % | -5.59 ↓ % | 897.26 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5733 | 0.37 ↑ % | -1.04 ↓ % | -11.53 ↓ % | 811.89 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5578 | 0.18 ↑ % | -2.54 ↓ % | -7.74 ↓ % | 808.15 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.55 | 0.42 ↑ % | -0.25 ↓ % | -7.45 ↓ % | 791.32 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863806378 | -0.37 ↓ % | 1.29 ↑ % | -6.41 ↓ % | 771.82 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278179885 | -0.08 ↓ % | -0.12 ↓ % | -6.66 ↓ % | 766.10 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712949882 | -0.03 ↓ % | 0.05 ↑ % | -9.96 ↓ % | 760.64 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872398281 | 0.86 ↑ % | 2.51 ↑ % | 4.96 ↑ % | 745.36 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.526 | -0.74 ↓ % | 2.36 ↑ % | 48.34 ↑ % | 727.53 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2174362502 | 0.13 ↑ % | -3.05 ↓ % | -1.81 ↓ % | 721.96 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758883602 | 0.05 ↑ % | -2.76 ↓ % | -16.60 ↓ % | 705.29 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.558 | -0.15 ↓ % | 0.24 ↑ % | -0.39 ↓ % | 698.67 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6337 | 0.04 ↑ % | 27.59 ↑ % | 256.17 ↑ % | 687.53 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.86 | 1.54 ↑ % | 4.12 ↑ % | -3.55 ↓ % | 651.83 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6174 | 7.92 ↑ % | -14.83 ↓ % | -12.41 ↓ % | 617.44 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014805256 | -0.71 ↓ % | 13.71 ↑ % | -0.23 ↓ % | 601.67 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278506534 | 0.14 ↑ % | -0.85 ↓ % | -5.81 ↓ % | 585.13 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066882301 | 0.03 ↑ % | -1.23 ↓ % | -9.40 ↓ % | 579.29 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7263 | -0.12 ↓ % | -1.77 ↓ % | -9.80 ↓ % | 575.77 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306394136 | -0.33 ↓ % | 0.77 ↑ % | -6.83 ↓ % | 508.84 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5856 | 0.85 ↑ % | -1.43 ↓ % | -10.30 ↓ % | 487.48 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741203611 | 0.62 ↑ % | 0.05 ↑ % | -11.36 ↓ % | 471.62 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.689 | -0.21 ↓ % | -2.82 ↓ % | -5.95 ↓ % | 468.72 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7194 | 0.42 ↑ % | -0.71 ↓ % | -9.36 ↓ % | 464.86 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4692499383 | 0.20 ↑ % | 0.09 ↑ % | -13.74 ↓ % | 449.52 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7924 | -0.20 ↓ % | 1.32 ↑ % | 14.33 ↑ % | 448.09 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.05 ↓ % | -0.07 ↓ % | -0.81 ↓ % | 431.79 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3324 | 0.23 ↑ % | 1.69 ↑ % | -3.92 ↓ % | 431.23 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.37 | 0.17 ↑ % | -3.69 ↓ % | -11.06 ↓ % | 412.70 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8161 | 1.89 ↑ % | -0.27 ↓ % | 14.95 ↑ % | 398.38 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046282227 | 0.38 ↑ % | 4.14 ↑ % | -6.00 ↓ % | 397.96 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062229734 | 0.71 ↑ % | 0.23 ↑ % | -8.19 ↓ % | 391.18 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6434 | -0.11 ↓ % | -2.48 ↓ % | -10.10 ↓ % | 390.16 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 91 | 0.1715987262 | 0.17 ↑ % | -3.21 ↓ % | -8.08 ↓ % | 387.62 Million Dollars | 83.92 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041319 | 0.47 ↑ % | -1.36 ↓ % | -9.75 ↓ % | 363.58 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498684230 | -0.15 ↓ % | -2.72 ↓ % | -9.21 ↓ % | 359.94 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | 0.41 ↑ % | 0.58 ↑ % | -11.65 ↓ % | 350.41 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.07 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 349.26 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3777265842 | 0.38 ↑ % | 1.48 ↑ % | 1.08 ↑ % | 347.48 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605859 | -0.33 ↓ % | -1.95 ↓ % | -10.46 ↓ % | 334.97 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167235761 | -0.11 ↓ % | -0.08 ↓ % | -2.89 ↓ % | 321.61 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3440986505 | 0.38 ↑ % | 4.16 ↑ % | -6.99 ↓ % | 320.35 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450457262 | 0.70 ↑ % | -2.54 ↓ % | -0.47 ↓ % | 319.98 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
