Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,585.35 | 0.03 ↑ % | -1.78 ↓ % | -1.97 ↓ % | 1,594.01 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.37 | -0.05 ↓ % | -1.10 ↓ % | -2.69 ↓ % | 273.28 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 78.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.46 | 0.09 ↑ % | -0.37 ↓ % | 4.94 ↑ % | 91.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4307 | 0.03 ↑ % | -1.30 ↓ % | 1.02 ↑ % | 88.41 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | -0.03 ↓ % | -4.18 ↓ % | 3.29 ↑ % | 52.70 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497048370 | 0.09 ↑ % | 0.22 ↑ % | 1.05 ↑ % | 33.15 Billion Dollars | 645.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144358561 | 0.04 ↑ % | 2.90 ↑ % | 2.98 ↑ % | 19.45 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | 0.47 ↑ % | -3.74 ↓ % | -8.79 ↓ % | 9.92 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654921612 | -0.05 ↓ % | -2.91 ↓ % | 0.13 ↑ % | 9.61 Billion Dollars | 481.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 0.78 ↑ % | -2.72 ↓ % | 9.26 Billion Dollars | 510.24 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.66 | 0.60 ↑ % | -8.04 ↓ % | -2.67 ↓ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.03 | -0.02 ↓ % | -1.17 ↓ % | -6.40 ↓ % | 8.72 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.10 ↓ % | -1.52 ↓ % | 3.32 ↑ % | 7.44 Billion Dollars | 742.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.35 | 0.11 ↑ % | -3.07 ↓ % | -1.90 ↓ % | 7.39 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563628569 | -0.06 ↓ % | 1.53 ↑ % | 6.39 ↑ % | 6.02 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.085 | -0.12 ↓ % | -9.53 ↓ % | -19.02 ↓ % | 5.60 Billion Dollars | 423.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596074722 | -0.01 ↓ % | -2.62 ↓ % | -0.85 ↓ % | 5.34 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2094 | 0.13 ↑ % | -3.26 ↓ % | 23.85 ↑ % | 4.84 Billion Dollars | 707.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | -0.02 ↓ % | -1.92 ↓ % | 1.43 ↑ % | 4.41 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.293 | 0.64 ↑ % | 0.11 ↑ % | -11.62 ↓ % | 4.28 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.792 | -0.01 ↓ % | -1.60 ↓ % | 2.81 ↑ % | 4.23 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937281905 | 0.16 ↑ % | -1.16 ↓ % | 3.90 ↑ % | 4.07 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063130 | -0.14 ↓ % | -2.60 ↓ % | -0.16 ↓ % | 3.72 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748058545 | -0.05 ↓ % | -5.37 ↓ % | 6.59 ↑ % | 3.26 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.89 | 0.12 ↑ % | -5.04 ↓ % | -2.89 ↓ % | 3.24 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.22 | -0.27 ↓ % | -0.40 ↓ % | -0.46 ↓ % | 2.77 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | 0.04 ↑ % | -4.37 ↓ % | 6.38 ↑ % | 2.32 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3334 | 0.04 ↑ % | -1.90 ↓ % | 2.71 ↑ % | 2.25 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6733 | -0.20 ↓ % | 0.19 ↑ % | 2.32 ↑ % | 2.22 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.56 | -0.24 ↓ % | -0.45 ↓ % | -0.51 ↓ % | 2.21 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681386010 | 0.45 ↑ % | 0.32 ↑ % | 1.57 ↑ % | 2.16 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5972 | 0.52 ↑ % | -4.57 ↓ % | 8.74 ↑ % | 2.07 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823553514 | 0.02 ↑ % | -6.24 ↓ % | 19.26 ↑ % | 1.86 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709289537 | -0.14 ↓ % | -1.25 ↓ % | -4.11 ↓ % | 1.79 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.81 | -0.18 ↓ % | -1.55 ↓ % | -1.88 ↓ % | 1.78 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -0.07 ↓ % | -0.43 ↓ % | 0.40 ↑ % | 1.75 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729690580 | 0.43 ↑ % | -4.06 ↓ % | -8.23 ↓ % | 1.69 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040800 | -0.08 ↓ % | -2.73 ↓ % | -0.70 ↓ % | 1.69 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.043 | 0.05 ↑ % | -5.08 ↓ % | 1.77 ↑ % | 1.68 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.42 | 0.20 ↑ % | -0.55 ↓ % | 4.55 ↑ % | 1.50 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.259 | -0.06 ↓ % | -2.24 ↓ % | -0.20 ↓ % | 1.45 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | 0.03 ↑ % | -0.65 ↓ % | -5.50 ↓ % | 1.45 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | -0.04 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1172749258 | 0.07 ↑ % | -5.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186255503 | -0.81 ↓ % | -4.79 ↓ % | -0.49 ↓ % | 1.06 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | -0.25 ↓ % | -5.56 ↓ % | 7.44 ↑ % | 1.03 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0958673591 | 0.16 ↑ % | -4.13 ↓ % | -2.61 ↓ % | 1.02 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0372139030 | -0.26 ↓ % | -3.78 ↓ % | 2.06 ↑ % | 1.02 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.17 | 0.68 ↑ % | -4.55 ↓ % | 7.21 ↑ % | 1.02 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8795 | -0.07 ↓ % | -2.89 ↓ % | -1.85 ↓ % | 974.98 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9814 | -0.12 ↓ % | -3.17 ↓ % | -10.95 ↓ % | 969.46 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408813242 | 0.36 ↑ % | 3.86 ↑ % | 22.43 ↑ % | 926.11 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.28 | -0.85 ↓ % | -0.97 ↓ % | 4.55 ↑ % | 884.73 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2604882185 | -0.23 ↓ % | -4.80 ↓ % | 3.48 ↑ % | 880.63 Million Dollars | 184.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0453 | -0.18 ↓ % | -4.51 ↓ % | 4.14 ↑ % | 856.02 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.284 | 0.08 ↑ % | -1.10 ↓ % | -1.22 ↓ % | 820.35 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1313 | -1.85 ↓ % | -4.22 ↓ % | 37.24 ↑ % | 822.21 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0480 | -0.18 ↓ % | -5.42 ↓ % | -1.10 ↓ % | 818.39 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318457367 | -0.23 ↓ % | -5.20 ↓ % | 5.92 ↑ % | 810.95 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912272246 | 0.34 ↑ % | 1.55 ↑ % | 7.38 ↑ % | 779.42 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086532510 | 0.17 ↑ % | -1.30 ↓ % | 10.87 ↑ % | 745.30 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2228043387 | 0.16 ↑ % | -7.70 ↓ % | 13.90 ↑ % | 739.78 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 73 | 0.2579684883 | -0.49 ↓ % | 8.37 ↑ % | 26.95 ↑ % | 703.42 Million Dollars | 50.49 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018690214 | 0.20 ↑ % | -6.68 ↓ % | -2.28 ↓ % | 666.65 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6537 | -0.44 ↓ % | 2.33 ↑ % | 102.21 ↑ % | 653.66 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311285326 | -0.48 ↓ % | -1.27 ↓ % | 5.91 ↑ % | 639.70 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073333921 | -0.05 ↓ % | -3.16 ↓ % | -3.31 ↓ % | 630.56 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.32 | 0.97 ↑ % | -16.71 ↓ % | 10.50 ↑ % | 613.25 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068598 | -0.24 ↓ % | -4.72 ↓ % | 1.94 ↑ % | 603.63 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9039 | -0.28 ↓ % | -1.90 ↓ % | 0.04 ↑ % | 584.02 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090691835 | -0.04 ↓ % | -5.24 ↓ % | -13.70 ↓ % | 570.09 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.05 ↑ % | -5.49 ↓ % | 1.22 ↑ % | 563.03 Million Dollars | 363.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.91 | 0.07 ↑ % | -6.98 ↓ % | -15.44 ↓ % | 557.53 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324221934 | 0.38 ↑ % | -5.26 ↓ % | 1.83 ↑ % | 538.45 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.143 | 1.43 ↑ % | 3.57 ↑ % | 34.00 ↑ % | 514.13 Million Dollars | 495.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7794 | -0.16 ↓ % | -5.67 ↓ % | -7.78 ↓ % | 512.04 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5310 | 0.01 ↑ % | -1.52 ↓ % | -1.22 ↓ % | 499.39 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.25 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3854 | 2.65 ↑ % | 7.10 ↑ % | -3.03 ↓ % | 484.88 Million Dollars | 463.41 Million Dollars | 0.0000000000 |
| 90 | 0.2138533305 | -0.05 ↓ % | -5.92 ↓ % | -2.95 ↓ % | 483.06 Million Dollars | 168.73 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2643810002 | -0.77 ↓ % | -5.92 ↓ % | 4.40 ↑ % | 479.75 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667890267 | -0.24 ↓ % | -5.16 ↓ % | 10.78 ↑ % | 465.89 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4264 | 0.28 ↑ % | -5.06 ↓ % | -2.39 ↓ % | 460.47 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4586127690 | -1.62 ↓ % | -16.63 ↓ % | -38.84 ↓ % | 458.61 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1708 | 0.00 ↓ % | -0.21 ↓ % | -0.47 ↓ % | 451.23 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429563498 | -0.41 ↓ % | -3.71 ↓ % | 1.10 ↑ % | 444.95 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4707278091 | 0.23 ↑ % | -5.59 ↓ % | 3.28 ↑ % | 441.50 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000778222 | -2.66 ↓ % | -15.30 ↓ % | -13.92 ↓ % | 431.08 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4560489606 | 0.64 ↑ % | -5.08 ↓ % | 21.22 ↑ % | 418.20 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 408.82 Million Dollars | 425.20 Million Dollars | 0.0000000000 |
