Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,993.95 | -0.36 ↓ % | -0.77 ↓ % | -6.36 ↓ % | 1,202.84 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.05 | -0.22 ↓ % | -0.64 ↓ % | -8.42 ↓ % | 190.44 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.62 | -0.17 ↓ % | -1.51 ↓ % | -5.59 ↓ % | 74.75 Billion Dollars | 849.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | -0.20 ↓ % | -1.27 ↓ % | -8.27 ↓ % | 65.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | -0.21 ↓ % | -0.81 ↓ % | -2.77 ↓ % | 41.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234777378 | -0.09 ↓ % | 1.00 ↑ % | -0.86 ↓ % | 30.68 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.75 | -0.43 ↓ % | -1.39 ↓ % | -7.53 ↓ % | 15.88 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735115243 | -0.20 ↓ % | -2.88 ↓ % | -11.78 ↓ % | 11.38 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.11 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 8.68 Billion Dollars | 838.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.41 | -0.39 ↓ % | -6.28 ↓ % | -15.02 ↓ % | 6.44 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1513676914 | -0.32 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 5.89 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.90 | -1.14 ↓ % | -1.94 ↓ % | -3.18 ↓ % | 5.80 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707321767 | -0.51 ↓ % | -3.45 ↓ % | -21.05 ↓ % | 5.80 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | -0.38 ↓ % | -1.69 ↓ % | -8.67 ↓ % | 5.27 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441865887 | -0.38 ↓ % | -2.38 ↓ % | -10.70 ↓ % | 5.25 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 538.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | 0.18 ↑ % | -0.52 ↓ % | -7.99 ↓ % | 4.21 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.51 | -0.28 ↓ % | -2.56 ↓ % | -2.90 ↓ % | 3.86 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.91 | -0.39 ↓ % | -0.14 ↓ % | -4.70 ↓ % | 3.32 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711435108 | -0.18 ↓ % | -2.47 ↓ % | -11.08 ↓ % | 3.09 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.35 ↓ % | -2.69 ↓ % | -3.60 ↓ % | 2.76 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.297 | -0.31 ↓ % | -4.14 ↓ % | 0.30 ↑ % | 2.72 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542741722 | -0.11 ↓ % | -1.67 ↓ % | -8.13 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.03 | -0.02 ↓ % | -0.06 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041787 | -0.47 ↓ % | -2.06 ↓ % | -11.02 ↓ % | 2.46 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8599 | -0.15 ↓ % | 0.77 ↑ % | -14.83 ↓ % | 2.42 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.40 | -0.36 ↓ % | -2.83 ↓ % | -11.67 ↓ % | 2.29 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | 0.67 ↑ % | 3.95 ↑ % | 54.48 ↑ % | 1.87 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.47 | -0.05 ↓ % | -0.11 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578519470 | 0.01 ↑ % | 0.11 ↑ % | -1.26 ↓ % | 1.84 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | -0.18 ↓ % | -0.35 ↓ % | -3.39 ↓ % | 1.82 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.15 ↓ % | -1.82 ↓ % | -3.55 ↓ % | 1.67 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | 0.81 ↑ % | -0.37 ↓ % | 2.52 ↑ % | 1.63 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4449723655 | -0.39 ↓ % | -4.56 ↓ % | -26.67 ↓ % | 1.55 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3096843431 | -0.34 ↓ % | -3.23 ↓ % | -8.60 ↓ % | 1.51 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240727928 | -0.24 ↓ % | -4.36 ↓ % | -20.50 ↓ % | 1.40 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1267005936 | -0.26 ↓ % | -1.37 ↓ % | -6.11 ↓ % | 1.37 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.61 | -0.93 ↓ % | -9.77 ↓ % | 18.85 ↑ % | 1.37 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8000 | -1.24 ↓ % | -5.22 ↓ % | -17.28 ↓ % | 1.35 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.08 ↓ % | -2.23 ↓ % | -5.71 ↓ % | 1.19 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497694396 | 0.16 ↑ % | 1.78 ↑ % | -15.96 ↓ % | 1.16 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.35 ↓ % | -0.95 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | -0.43 ↓ % | -2.80 ↓ % | -4.38 ↓ % | 1.10 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023811 | -0.44 ↓ % | -1.64 ↓ % | -16.08 ↓ % | 985.25 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.744 | -0.33 ↓ % | -0.82 ↓ % | -7.28 ↓ % | 908.15 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6894 | 1.16 ↑ % | -14.48 ↓ % | -75.51 ↓ % | 908.55 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372630433 | -1.07 ↓ % | -2.51 ↓ % | 7.53 ↑ % | 894.38 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7528 | -0.13 ↓ % | -2.20 ↓ % | -5.27 ↓ % | 891.92 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5659 | -0.62 ↓ % | -1.94 ↓ % | -11.81 ↓ % | 808.10 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5438 | -0.57 ↓ % | -3.51 ↓ % | -8.59 ↓ % | 800.88 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.55 | 0.11 ↑ % | -0.88 ↓ % | -7.65 ↓ % | 791.34 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859851780 | -0.67 ↓ % | -0.43 ↓ % | -6.50 ↓ % | 768.29 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277127917 | -0.13 ↓ % | -1.32 ↓ % | -7.07 ↓ % | 763.20 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714256311 | -0.04 ↓ % | -0.41 ↓ % | -9.99 ↓ % | 762.03 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0884057784 | 0.62 ↑ % | 3.69 ↑ % | 6.48 ↑ % | 755.32 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7377 | -1.88 ↓ % | 21.04 ↑ % | 268.14 ↑ % | 731.28 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.515 | -2.19 ↓ % | -3.70 ↓ % | 41.51 ↑ % | 724.49 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2143762243 | -0.56 ↓ % | -4.18 ↓ % | -3.88 ↓ % | 711.80 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7162 | 5.46 ↑ % | -1.05 ↓ % | 1.27 ↑ % | 716.20 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0752145609 | -0.74 ↓ % | -4.50 ↓ % | -17.11 ↓ % | 699.03 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.586 | 0.48 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 701.66 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.60 | -0.18 ↓ % | 1.37 ↑ % | -6.61 ↓ % | 639.77 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014742496 | -1.69 ↓ % | 11.54 ↑ % | -2.27 ↓ % | 599.05 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277952749 | -0.44 ↓ % | -0.71 ↓ % | -6.10 ↓ % | 583.97 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066993426 | 0.31 ↑ % | -1.04 ↓ % | -9.43 ↓ % | 580.25 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7202 | -0.48 ↓ % | -3.17 ↓ % | -11.20 ↓ % | 571.01 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303094573 | -0.26 ↓ % | -0.66 ↓ % | -8.32 ↓ % | 503.36 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5836 | -0.77 ↓ % | -2.64 ↓ % | -11.03 ↓ % | 485.86 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736898688 | -0.59 ↓ % | -2.29 ↓ % | -12.25 ↓ % | 468.88 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4892062012 | 1.27 ↑ % | 1.92 ↑ % | -9.98 ↓ % | 468.63 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.639 | -0.01 ↓ % | -5.68 ↓ % | -7.33 ↓ % | 463.74 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7148 | -0.46 ↓ % | -2.32 ↓ % | -9.42 ↓ % | 461.86 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7589 | -0.51 ↓ % | -2.38 ↓ % | 12.81 ↑ % | 439.73 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3460 | -0.58 ↓ % | 1.59 ↑ % | -2.73 ↓ % | 435.61 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 431.99 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8476 | 6.36 ↑ % | 6.42 ↑ % | 21.90 ↑ % | 413.77 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.12 | -0.28 ↓ % | -5.43 ↓ % | -11.69 ↓ % | 409.61 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045540126 | -0.84 ↓ % | 1.96 ↑ % | -7.87 ↓ % | 391.58 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061943841 | -0.95 ↓ % | -0.90 ↓ % | -9.32 ↓ % | 389.38 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6358 | -0.59 ↓ % | -3.80 ↓ % | -14.74 ↓ % | 388.35 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 91 | 0.1712794548 | -0.42 ↓ % | -4.90 ↓ % | -8.81 ↓ % | 386.90 Million Dollars | 81.44 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041322 | -0.67 ↓ % | -2.32 ↓ % | -10.30 ↓ % | 363.61 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497272641 | -0.37 ↓ % | -3.63 ↓ % | -9.91 ↓ % | 358.92 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5341 | -0.09 ↓ % | -0.75 ↓ % | -11.48 ↓ % | 350.96 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 349.21 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3721809291 | -1.12 ↓ % | -0.53 ↓ % | -1.27 ↓ % | 342.38 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602746 | -0.37 ↓ % | -2.84 ↓ % | -11.47 ↓ % | 333.24 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167948320 | -0.12 ↓ % | 0.24 ↑ % | -2.76 ↓ % | 322.98 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3458184055 | -0.31 ↓ % | 3.61 ↑ % | -6.34 ↓ % | 321.95 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3416167716 | -0.66 ↓ % | -3.51 ↓ % | -1.53 ↓ % | 316.80 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
