Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,139.89 | 0.12 ↑ % | 0.47 ↑ % | -6.30 ↓ % | 1,205.76 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.87 | -0.01 ↓ % | -0.06 ↓ % | -9.37 ↓ % | 189.82 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.24 | 0.02 ↑ % | -1.41 ↓ % | -5.43 ↓ % | 75.11 Billion Dollars | 904.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0494 | 0.09 ↑ % | -0.04 ↓ % | -8.62 ↓ % | 65.32 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.31 ↑ % | -0.86 ↓ % | -3.22 ↓ % | 41.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217026052 | 0.05 ↑ % | 0.57 ↑ % | -1.46 ↓ % | 30.51 Billion Dollars | 459.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | 0.34 ↑ % | -2.28 ↓ % | -12.10 ↓ % | 15.67 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744178991 | -0.15 ↓ % | -1.14 ↓ % | -10.95 ↓ % | 12.69 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | 0.01 ↑ % | 0.70 ↑ % | -1.82 ↓ % | 8.67 Billion Dollars | 652.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.13 | 0.17 ↑ % | -4.31 ↓ % | -15.04 ↓ % | 6.68 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529859782 | -1.19 ↓ % | 0.40 ↑ % | -0.49 ↓ % | 5.95 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741516763 | -0.30 ↓ % | -0.32 ↓ % | -18.58 ↓ % | 5.91 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.06 | -0.12 ↓ % | -1.86 ↓ % | -0.45 ↓ % | 5.90 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.03 ↓ % | -0.75 ↓ % | -8.41 ↓ % | 5.30 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452522342 | -0.15 ↓ % | -1.85 ↓ % | -10.81 ↓ % | 5.28 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 556.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5674 | -0.02 ↓ % | 1.46 ↑ % | -3.88 ↓ % | 4.23 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.26 | 0.06 ↑ % | 0.24 ↑ % | -1.57 ↓ % | 3.94 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | 0.05 ↑ % | 0.40 ↑ % | -5.31 ↓ % | 3.26 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714984600 | -0.19 ↓ % | -0.90 ↓ % | -11.09 ↓ % | 3.11 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.391 | -0.47 ↓ % | -2.05 ↓ % | 2.23 ↑ % | 2.76 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6836 | -0.08 ↓ % | -2.23 ↓ % | -3.85 ↓ % | 2.75 Billion Dollars | 269.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546698530 | 0.02 ↑ % | -0.22 ↓ % | -7.27 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.19 | 0.01 ↑ % | -0.06 ↓ % | -1.78 ↓ % | 2.49 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042141 | -0.11 ↓ % | -0.56 ↓ % | -10.90 ↓ % | 2.48 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8995 | -0.56 ↓ % | 5.82 ↑ % | -13.57 ↓ % | 2.47 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.12 | -0.13 ↓ % | -1.58 ↓ % | -9.23 ↓ % | 2.31 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.30 ↓ % | 3.95 ↑ % | 46.18 ↑ % | 1.87 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582409801 | 0.15 ↑ % | -0.05 ↓ % | 0.31 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.50 | 0.01 ↑ % | -0.09 ↓ % | -1.87 ↓ % | 1.84 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.16 ↓ % | -0.60 ↓ % | -2.09 ↓ % | 1.81 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | 0.14 ↑ % | -0.73 ↓ % | -4.47 ↓ % | 1.67 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.51 | 0.20 ↑ % | 2.52 ↑ % | 3.99 ↑ % | 1.65 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4393984312 | -2.43 ↓ % | -5.80 ↓ % | -26.84 ↓ % | 1.53 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100692750 | -0.22 ↓ % | -1.71 ↓ % | -8.57 ↓ % | 1.51 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.07 | 0.16 ↑ % | -0.73 ↓ % | 24.34 ↑ % | 1.45 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4358183972 | -0.31 ↓ % | 0.36 ↑ % | -18.38 ↓ % | 1.44 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1294157090 | 0.31 ↑ % | 1.36 ↑ % | -3.97 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 1.71 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8083 | -0.16 ↓ % | -4.50 ↓ % | -16.69 ↓ % | 1.37 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | 0.01 ↑ % | -1.96 ↓ % | -5.91 ↓ % | 1.19 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496586328 | 0.32 ↑ % | -0.26 ↓ % | -14.59 ↓ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.07 ↓ % | 0.10 ↑ % | -7.58 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | 0.14 ↑ % | -1.99 ↓ % | -4.63 ↓ % | 1.11 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023757 | 0.06 ↑ % | -0.34 ↓ % | -16.27 ↓ % | 982.98 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7370 | -1.87 ↓ % | 3.15 ↑ % | -74.07 ↓ % | 971.10 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | 0.08 ↑ % | 0.02 ↑ % | -6.34 ↓ % | 911.13 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371784980 | -0.02 ↓ % | 0.09 ↑ % | 7.88 ↑ % | 891.80 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7326 | -1.06 ↓ % | -2.50 ↓ % | -4.16 ↓ % | 881.64 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5634 | -0.06 ↓ % | -3.03 ↓ % | -7.49 ↓ % | 811.06 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5694 | -0.29 ↓ % | -0.50 ↓ % | -12.42 ↓ % | 809.92 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | -0.04 ↓ % | -2.36 ↓ % | -7.32 ↓ % | 788.97 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869409634 | 0.39 ↑ % | 3.11 ↑ % | -7.66 ↓ % | 776.82 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279120550 | 0.19 ↑ % | -0.32 ↓ % | -6.38 ↓ % | 768.66 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.662 | -0.45 ↓ % | 4.14 ↑ % | 49.37 ↑ % | 766.76 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709090206 | 0.10 ↑ % | -0.22 ↓ % | -11.18 ↓ % | 756.52 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857779813 | -0.10 ↓ % | 4.27 ↑ % | 4.44 ↑ % | 732.87 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2183790607 | -0.32 ↓ % | -3.74 ↓ % | 1.40 ↑ % | 725.09 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770461180 | 0.05 ↑ % | -2.43 ↓ % | -13.35 ↓ % | 716.05 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.39 ↓ % | -0.38 ↓ % | -2.21 ↓ % | 696.67 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6999 | -0.59 ↓ % | -3.78 ↓ % | -1.38 ↓ % | 699.95 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5862 | 16.86 ↑ % | 112.15 ↑ % | 219.66 ↑ % | 667.53 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -0.37 ↓ % | 0.41 ↑ % | -6.71 ↓ % | 637.26 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278226849 | -0.06 ↓ % | -0.44 ↓ % | -6.38 ↓ % | 584.54 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7300 | 0.03 ↑ % | -1.37 ↓ % | -7.28 ↓ % | 578.27 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066696153 | 0.11 ↑ % | -2.06 ↓ % | -9.65 ↓ % | 577.68 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013581980 | -0.19 ↓ % | 3.40 ↑ % | -4.92 ↓ % | 552.11 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307019346 | -0.57 ↓ % | 0.13 ↑ % | -4.81 ↓ % | 509.88 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5816 | -0.03 ↓ % | -2.52 ↓ % | -10.74 ↓ % | 484.20 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735137039 | 0.04 ↑ % | -1.20 ↓ % | -12.66 ↓ % | 467.76 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7237 | 0.00 ↓ % | -1.12 ↓ % | -9.50 ↓ % | 467.63 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.667 | -0.16 ↓ % | -4.57 ↓ % | -7.42 ↓ % | 466.59 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4638569181 | -0.93 ↓ % | -0.91 ↓ % | -15.39 ↓ % | 444.35 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7409 | -0.11 ↓ % | -2.93 ↓ % | 10.49 ↑ % | 435.22 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.04 ↓ % | -0.02 ↓ % | -0.71 ↓ % | 431.92 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3162 | 0.06 ↑ % | -1.09 ↓ % | -5.37 ↓ % | 425.97 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.05 ↓ % | -2.64 ↓ % | -10.59 ↓ % | 420.79 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8129 | 0.38 ↑ % | -0.07 ↓ % | 18.10 ↑ % | 396.84 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6613 | 0.17 ↑ % | -2.16 ↓ % | -8.34 ↓ % | 394.42 Million Dollars | 173.59 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045474682 | 0.58 ↑ % | 1.79 ↑ % | -9.15 ↓ % | 391.01 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | 0.1727104187 | -0.25 ↓ % | -2.88 ↓ % | -7.48 ↓ % | 390.14 Million Dollars | 90.04 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061974815 | 0.07 ↑ % | 0.46 ↑ % | -8.25 ↓ % | 389.58 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041518 | 0.02 ↑ % | -1.11 ↓ % | -9.55 ↓ % | 365.34 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500174713 | -0.24 ↓ % | -4.13 ↓ % | -10.20 ↓ % | 361.01 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 349.16 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.03 ↓ % | 0.71 ↑ % | -12.81 ↓ % | 348.46 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3734893115 | -0.43 ↓ % | -0.43 ↓ % | 0.63 ↑ % | 343.59 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606070 | -0.12 ↓ % | -5.46 ↓ % | -11.49 ↓ % | 335.08 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167203063 | 0.17 ↑ % | -0.08 ↓ % | -2.99 ↓ % | 321.55 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3455422877 | 0.13 ↑ % | -3.65 ↓ % | 0.43 ↑ % | 320.44 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419768272 | -0.48 ↓ % | 3.21 ↑ % | -9.97 ↓ % | 318.38 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
