Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,175.78 | 2.40 ↑ % | -3.54 ↓ % | -16.90 ↓ % | 1,225.91 Billion Dollars | 67.88 Billion Dollars | 53,073.97 |
| 2 | Ethereum (ETH) | 1,597.29 | 2.76 ↑ % | -9.69 ↓ % | -20.84 ↓ % | 192.77 Billion Dollars | 38.10 Billion Dollars | 1,385.75 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 187.44 Billion Dollars | 134.14 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 574.01 | 2.16 ↑ % | -5.00 ↓ % | -10.58 ↓ % | 77.37 Billion Dollars | 2.48 Billion Dollars | 497.99 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 22.34 Billion Dollars | 0.8673 |
| 6 | XRP (XRP) | 1.1079 | 2.35 ↑ % | -5.64 ↓ % | -16.18 ↓ % | 68.66 Billion Dollars | 3.96 Billion Dollars | 0.9612 |
| 7 | Solana (SOL) | 64.29 | 3.20 ↑ % | -6.50 ↓ % | -21.73 ↓ % | 37.20 Billion Dollars | 6.41 Billion Dollars | 55.78 |
| 8 | TRON (TRX) | 0.3223935041 | 0.79 ↑ % | -2.75 ↓ % | -6.20 ↓ % | 30.57 Billion Dollars | 998.11 Million Dollars | 0.2796973204 |
| 9 | Hyperliquid (HYPE) | 59.28 | 2.33 ↑ % | -11.83 ↓ % | -10.02 ↓ % | 15.02 Billion Dollars | 1.78 Billion Dollars | 51.43 |
| 10 | Dogecoin (DOGE) | 0.0819511998 | 2.49 ↑ % | -7.64 ↓ % | -18.15 ↓ % | 12.66 Billion Dollars | 1.87 Billion Dollars | 0.0710979927 |
| 11 | UNUS SED LEO (LEO) | 9.643 | -1.01 ↓ % | -2.92 ↓ % | -3.22 ↓ % | 8.88 Billion Dollars | 2.98 Million Dollars | 8.366 |
| 12 | Stellar (XLM) | 0.1989201090 | 4.45 ↑ % | -4.16 ↓ % | -15.81 ↓ % | 6.71 Billion Dollars | 894.96 Million Dollars | 0.1725761244 |
| 13 | Zcash (ZEC) | 360.04 | 10.76 ↑ % | -31.05 ↓ % | -33.47 ↓ % | 6.02 Billion Dollars | 3.67 Billion Dollars | 312.36 |
| 14 | Cardano (ADA) | 0.1617527913 | 1.64 ↑ % | -12.69 ↓ % | -30.62 ↓ % | 5.86 Billion Dollars | 1.23 Billion Dollars | 0.1403310604 |
| 15 | Monero (XMR) | 311.84 | 2.07 ↑ % | -13.88 ↓ % | -14.78 ↓ % | 5.75 Billion Dollars | 208.87 Million Dollars | 270.54 |
| 16 | Canton (CC) | 0.1452993372 | 2.13 ↑ % | -3.08 ↓ % | -5.84 ↓ % | 5.63 Billion Dollars | 31.79 Million Dollars | 0.1260566195 |
| 17 | Chainlink (LINK) | 7.401 | 2.70 ↑ % | -7.66 ↓ % | -17.88 ↓ % | 5.38 Billion Dollars | 657.91 Million Dollars | 6.421 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 92.59 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.34 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 120.15 Million Dollars | 0.8671 |
| 21 | Bitcoin Cash (BCH) | 218.87 | 2.89 ↑ % | -11.61 ↓ % | -28.25 ↓ % | 4.39 Billion Dollars | 280.64 Million Dollars | 189.88 |
| 22 | Toncoin (TON) | 1.5194 | 3.58 ↑ % | -11.26 ↓ % | -13.66 ↓ % | 4.06 Billion Dollars | 318.75 Million Dollars | 1.3182 |
| 23 | MemeCore (M) | 2.916 | 0.80 ↑ % | -13.02 ↓ % | -2.37 ↓ % | 3.82 Billion Dollars | 10.28 Million Dollars | 2.529 |
| 24 | Hedera (HBAR) | 0.0802329679 | 2.29 ↑ % | -5.44 ↓ % | -14.21 ↓ % | 3.48 Billion Dollars | 147.22 Million Dollars | 0.0696073148 |
| 25 | Litecoin (LTC) | 43.28 | 1.99 ↑ % | -6.05 ↓ % | -16.63 ↓ % | 3.34 Billion Dollars | 466.84 Million Dollars | 37.55 |
| 26 | Avalanche (AVAX) | 6.872 | 3.21 ↑ % | -11.17 ↓ % | -22.32 ↓ % | 2.97 Billion Dollars | 543.07 Million Dollars | 5.962 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 281.12 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7057 | 3.19 ↑ % | -9.56 ↓ % | -22.02 ↓ % | 2.84 Billion Dollars | 1.09 Billion Dollars | 0.6123 |
| 29 | Shiba Inu (SHIB) | 0.0000045809 | 2.58 ↑ % | -7.84 ↓ % | -15.46 ↓ % | 2.70 Billion Dollars | 134.87 Million Dollars | 0.0000039743 |
| 30 | Tether Gold (XAUt) | 4,302.00 | 0.03 ↑ % | -3.30 ↓ % | -4.81 ↓ % | 2.64 Billion Dollars | 317.80 Million Dollars | 3,732.27 |
| 31 | NEAR Protocol (NEAR) | 2.011 | 5.17 ↑ % | -13.50 ↓ % | -20.93 ↓ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 1.7447 |
| 32 | Cronos (CRO) | 0.0581541965 | 2.22 ↑ % | -4.52 ↓ % | -13.92 ↓ % | 2.61 Billion Dollars | 12.98 Million Dollars | 0.0504525455 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.54 Billion Dollars | 185.74 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 196.93 | 3.76 ↑ % | -7.80 ↓ % | -21.22 ↓ % | 2.16 Billion Dollars | 388.71 Million Dollars | 170.85 |
| 35 | PAX Gold (PAXG) | 4,320.99 | 0.08 ↑ % | -3.24 ↓ % | -4.61 ↓ % | 1.99 Billion Dollars | 334.87 Million Dollars | 3,748.74 |
| 36 | World Liberty Financial (WLFI) | 0.0561547602 | 1.87 ↑ % | -8.01 ↓ % | -3.45 ↓ % | 1.78 Billion Dollars | 86.72 Million Dollars | 0.0487179045 |
| 37 | Worldcoin (WLD) | 0.5139 | 0.64 ↑ % | -2.97 ↓ % | 70.78 ↑ % | 1.74 Billion Dollars | 1.29 Billion Dollars | 0.4458684330 |
| 38 | Mantle (MNT) | 0.5182 | 1.10 ↑ % | -6.37 ↓ % | -19.39 ↓ % | 1.71 Billion Dollars | 53.77 Million Dollars | 0.4495955319 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 402.00 Million Dollars | 0.8675 |
| 40 | 0.5921 | 1.02 ↑ % | 4.95 ↑ % | 121.12 ↑ % | 1.68 Billion Dollars | 167.93 Million Dollars | 0.5137 | |
| 41 | DeXe (DEXE) | 19.90 | 0.30 ↑ % | -4.01 ↓ % | 9.05 ↑ % | 1.67 Billion Dollars | 35.91 Million Dollars | 17.26 |
| 42 | Ondo (ONDO) | 0.3361759849 | 2.58 ↑ % | -11.28 ↓ % | -7.35 ↓ % | 1.64 Billion Dollars | 266.49 Million Dollars | 0.2916545183 |
| 43 | Aster (ASTER) | 0.6176 | 3.33 ↑ % | -6.62 ↓ % | -8.41 ↓ % | 1.61 Billion Dollars | 260.09 Million Dollars | 0.5358 |
| 44 | Polkadot (DOT) | 0.9442 | 1.95 ↑ % | -10.37 ↓ % | -20.98 ↓ % | 1.59 Billion Dollars | 191.92 Million Dollars | 0.8191 |
| 45 | Uniswap (UNI) | 2.452 | 2.73 ↑ % | -7.64 ↓ % | -18.71 ↓ % | 1.53 Billion Dollars | 196.51 Million Dollars | 2.128 |
| 46 | OKB (OKB) | 70.47 | 3.02 ↑ % | -5.25 ↓ % | -19.22 ↓ % | 1.48 Billion Dollars | 65.71 Million Dollars | 61.14 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.32 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 13.20 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0588521805 | 2.15 ↑ % | -9.08 ↓ % | -10.30 ↓ % | 1.37 Billion Dollars | 24.05 Million Dollars | 0.0510580920 |
| 49 | Pi (PI) | 0.1241825357 | 1.67 ↑ % | -4.43 ↓ % | -13.38 ↓ % | 1.32 Billion Dollars | 20.63 Million Dollars | 0.1077364216 |
| 50 | Internet Computer (ICP) | 2.312 | 5.72 ↑ % | -16.02 ↓ % | -13.52 ↓ % | 1.28 Billion Dollars | 163.33 Million Dollars | 2.006 |
| 51 | Bitget Token (BGB) | 1.8161 | 0.20 ↑ % | -3.54 ↓ % | -8.47 ↓ % | 1.27 Billion Dollars | 20.06 Million Dollars | 1.5756 |
| 52 | Pepe (PEPE) | 0.0000027525 | 4.05 ↑ % | -7.47 ↓ % | -19.03 ↓ % | 1.14 Billion Dollars | 426.34 Million Dollars | 0.0000023880 |
| 53 | Ethereum Classic (ETC) | 6.800 | 2.36 ↑ % | -7.93 ↓ % | -17.06 ↓ % | 1.07 Billion Dollars | 77.76 Million Dollars | 5.899 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 526.80 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 62.02 | 3.48 ↑ % | -13.46 ↓ % | -24.85 ↓ % | 955.59 Million Dollars | 449.39 Million Dollars | 53.81 |
| 56 | Render (RENDER) | 1.6771 | 5.17 ↑ % | -13.42 ↓ % | -16.99 ↓ % | 870.00 Million Dollars | 115.15 Million Dollars | 1.4550 |
| 57 | KuCoin Token (KCS) | 6.347 | 1.61 ↑ % | -6.38 ↓ % | -19.73 ↓ % | 854.72 Million Dollars | 4.02 Million Dollars | 5.507 |
| 58 | Kaspa (KAS) | 0.0309309345 | 2.81 ↑ % | 4.22 ↑ % | -0.02 ↓ % | 850.26 Million Dollars | 23.07 Million Dollars | 0.0268345962 |
| 59 | Cosmos (ATOM) | 1.6546 | 1.54 ↑ % | -8.47 ↓ % | -18.98 ↓ % | 847.60 Million Dollars | 49.25 Million Dollars | 1.4354 |
| 60 | Morpho (MORPHO) | 1.6685 | 3.11 ↑ % | -8.05 ↓ % | -19.20 ↓ % | 837.73 Million Dollars | 25.46 Million Dollars | 1.4476 |
| 61 | Ethena (ENA) | 0.0900038588 | 4.87 ↑ % | -7.86 ↓ % | 3.44 ↑ % | 836.47 Million Dollars | 321.74 Million Dollars | 0.0780841978 |
| 62 | Algorand (ALGO) | 0.0933969938 | 3.93 ↑ % | -8.32 ↓ % | -21.29 ↓ % | 833.42 Million Dollars | 72.40 Million Dollars | 0.0810279629 |
| 63 | Quant (QNT) | 65.81 | 1.58 ↑ % | -5.34 ↓ % | -7.93 ↓ % | 794.52 Million Dollars | 21.25 Million Dollars | 57.10 |
| 64 | POL (prev. MATIC) (POL) | 0.0741361715 | 2.22 ↑ % | -17.54 ↓ % | -16.76 ↓ % | 789.96 Million Dollars | 95.04 Million Dollars | 0.0643179476 |
| 65 | Venice Token (VVV) | 16.33 | 6.59 ↑ % | -5.39 ↓ % | 3.61 ↑ % | 763.85 Million Dollars | 104.27 Million Dollars | 14.17 |
| 66 | Stable (STABLE) | 0.0322252691 | 0.15 ↑ % | -17.31 ↓ % | -16.49 ↓ % | 751.78 Million Dollars | 23.30 Million Dollars | 0.0279575156 |
| 67 | 币安人生 (币安人生) | 0.6885 | -2.18 ↓ % | -4.65 ↓ % | 55.34 ↑ % | 688.55 Million Dollars | 59.96 Million Dollars | 0.5974 |
| 67 | JUST (JST) | 0.0808476904 | 1.47 ↑ % | 5.13 ↑ % | -14.81 ↓ % | 690.74 Million Dollars | 64.41 Million Dollars | 0.0701406265 |
| 69 | GateToken (GT) | 6.187 | 1.10 ↑ % | -5.34 ↓ % | -9.21 ↓ % | 659.01 Million Dollars | 6.37 Million Dollars | 5.368 |
| 70 | XDC Network (XDC) | 0.0290439566 | 1.17 ↑ % | -3.60 ↓ % | -8.72 ↓ % | 597.00 Million Dollars | 21.12 Million Dollars | 0.0251975202 |
| 71 | Filecoin (FIL) | 0.7401 | 3.61 ↑ % | -16.89 ↓ % | -23.22 ↓ % | 583.08 Million Dollars | 227.83 Million Dollars | 0.6421 |
| 72 | Flare (FLR) | 0.0067359294 | 1.47 ↑ % | -5.16 ↓ % | -13.14 ↓ % | 575.66 Million Dollars | 5.32 Million Dollars | 0.0058438566 |
| 73 | Aptos (APT) | 0.6695 | 3.71 ↑ % | -12.21 ↓ % | -28.45 ↓ % | 549.07 Million Dollars | 142.76 Million Dollars | 0.5809 |
| 74 | siren (SIREN) | 0.7264 | 5.97 ↑ % | -0.45 ↓ % | 51.54 ↑ % | 527.97 Million Dollars | 41.61 Million Dollars | 0.6302 |
| 75 | Jupiter (JUP) | 0.1586498970 | 3.47 ↑ % | -13.42 ↓ % | -12.95 ↓ % | 526.77 Million Dollars | 43.64 Million Dollars | 0.1376390979 |
| 76 | Midnight (NIGHT) | 0.0316043936 | 2.77 ↑ % | -16.77 ↓ % | -9.43 ↓ % | 524.87 Million Dollars | 96.82 Million Dollars | 0.0274188657 |
| 77 | Audiera (BEAT) | 1.7720 | 3.25 ↑ % | 16.32 ↑ % | 52.45 ↑ % | 510.38 Million Dollars | 49.34 Million Dollars | 1.5374 |
| 78 | Injective (INJ) | 5.072 | 3.83 ↑ % | -7.18 ↓ % | -22.97 ↓ % | 507.07 Million Dollars | 189.84 Million Dollars | 4.400 |
| 79 | Arbitrum (ARB) | 0.0807826528 | 2.96 ↑ % | -9.81 ↓ % | -21.99 ↓ % | 505.36 Million Dollars | 128.69 Million Dollars | 0.0700842021 |
| 80 | Pump.fun (PUMP) | 0.0014340602 | 3.66 ↑ % | -15.64 ↓ % | -17.97 ↓ % | 502.51 Million Dollars | 143.55 Million Dollars | 0.0012441404 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 56.65 Million Dollars | 0.8670 |
| 82 | Nexo (NEXO) | 0.7473 | 3.29 ↑ % | -3.64 ↓ % | -11.15 ↓ % | 482.88 Million Dollars | 17.87 Million Dollars | 0.6483 |
| 83 | 0.1970483666 | 5.73 ↑ % | -11.38 ↓ % | -22.58 ↓ % | 445.11 Million Dollars | 203.28 Million Dollars | 0.1709522662 | |
| 84 | EURC (EURC) | 1.1519 | 0.01 ↑ % | -0.79 ↓ % | -1.24 ↓ % | 435.81 Million Dollars | 79.19 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0047768455 | 2.16 ↑ % | -11.18 ↓ % | -18.47 ↓ % | 410.74 Million Dollars | 32.86 Million Dollars | 0.0041442240 |
| 86 | Pudgy Penguins (PENGU) | 0.0064100415 | 3.23 ↑ % | -6.66 ↓ % | -18.74 ↓ % | 402.94 Million Dollars | 171.66 Million Dollars | 0.0055611276 |
| 87 | Dash (DASH) | 31.31 | 4.19 ↑ % | -10.92 ↓ % | -21.25 ↓ % | 398.32 Million Dollars | 131.31 Million Dollars | 27.16 |
| 88 | Lighter (LIT) | 1.5458 | 6.76 ↑ % | 5.17 ↑ % | 17.89 ↑ % | 386.46 Million Dollars | 153.03 Million Dollars | 1.3411 |
| 89 | PancakeSwap (CAKE) | 1.1681 | 2.40 ↑ % | -6.81 ↓ % | -13.37 ↓ % | 379.82 Million Dollars | 49.32 Million Dollars | 1.0134 |
| 90 | Bonk (BONK) | 0.0000042974 | 3.17 ↑ % | -10.80 ↓ % | -21.42 ↓ % | 378.15 Million Dollars | 68.66 Million Dollars | 0.0000037283 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5826 | 2.32 ↑ % | -13.51 ↓ % | -19.44 ↓ % | 375.73 Million Dollars | 245.90 Million Dollars | 1.3730 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5589 | 3.99 ↑ % | -14.54 ↓ % | -23.11 ↓ % | 367.22 Million Dollars | 129.86 Million Dollars | 0.4849018901 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.06 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 338.70 Million Dollars | 306.52 Million Dollars | 0.8650 |
| 94 | Sei (SEI) | 0.0475476645 | 3.46 ↑ % | -9.20 ↓ % | -27.50 ↓ % | 337.43 Million Dollars | 83.18 Million Dollars | 0.0412506896 |
| 95 | Terra Classic (LUNC) | 0.0000608391 | 2.00 ↑ % | -8.40 ↓ % | -25.92 ↓ % | 336.98 Million Dollars | 39.31 Million Dollars | 0.0000527819 |
| 96 | Sun [New] (SUN) | 0.0173654927 | 0.55 ↑ % | -2.34 ↓ % | -4.53 ↓ % | 333.95 Million Dollars | 87.51 Million Dollars | 0.0150656936 |
| 97 | LayerZero (ZRO) | 0.9671 | 2.06 ↑ % | -14.56 ↓ % | -14.33 ↓ % | 331.94 Million Dollars | 60.07 Million Dollars | 0.8391 |
| 98 | Stacks (STX) | 0.1771107379 | 3.73 ↑ % | -10.02 ↓ % | -24.85 ↓ % | 321.39 Million Dollars | 25.70 Million Dollars | 0.1536550773 |
| 99 | Kite (KITE) | 0.1757606935 | 1.75 ↑ % | -1.77 ↓ % | -11.01 ↓ % | 316.37 Million Dollars | 41.43 Million Dollars | 0.1524838260 |
| 100 | Aerodrome Finance (AERO) | 0.3174227101 | 2.29 ↑ % | -12.14 ↓ % | -24.30 ↓ % | 300.88 Million Dollars | 31.91 Million Dollars | 0.2753848335 |
