Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,560.36 | -0.37 ↓ % | -1.92 ↓ % | -5.42 ↓ % | 1,194.08 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.40 | -0.27 ↓ % | -3.17 ↓ % | -8.67 ↓ % | 188.68 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 79.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.07 | -0.59 ↓ % | -0.75 ↓ % | -3.75 ↓ % | 75.35 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0366 | -0.73 ↓ % | -3.59 ↓ % | -9.70 ↓ % | 64.52 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.55 | -0.35 ↓ % | 0.19 ↑ % | -3.20 ↓ % | 39.22 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236043794 | -0.02 ↓ % | -0.99 ↓ % | 0.92 ↑ % | 30.69 Billion Dollars | 828.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.20 | -1.52 ↓ % | 0.40 ↑ % | -6.19 ↓ % | 15.99 Billion Dollars | 741.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742892604 | -0.82 ↓ % | -2.32 ↓ % | -11.18 ↓ % | 11.50 Billion Dollars | 809.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.376 | 0.27 ↑ % | -0.52 ↓ % | -2.54 ↓ % | 8.63 Billion Dollars | 940.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.62 | -0.49 ↓ % | 0.48 ↑ % | -8.57 ↓ % | 6.94 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762707808 | -1.05 ↓ % | -5.79 ↓ % | -24.30 ↓ % | 5.98 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1500789781 | 0.13 ↑ % | -0.49 ↓ % | -6.06 ↓ % | 5.84 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.38 | -0.35 ↓ % | -0.50 ↓ % | -3.05 ↓ % | 5.77 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.214 | -0.48 ↓ % | -2.35 ↓ % | -9.90 ↓ % | 5.25 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429428065 | -0.70 ↓ % | -3.10 ↓ % | -12.91 ↓ % | 5.20 Billion Dollars | 444.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5661 | 0.04 ↑ % | -0.80 ↓ % | -6.05 ↓ % | 4.23 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.57 | -0.41 ↓ % | 1.17 ↑ % | -2.96 ↓ % | 3.86 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731740543 | -0.54 ↓ % | -2.78 ↓ % | -9.29 ↓ % | 3.18 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.90 | -0.24 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 3.16 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6786 | -0.97 ↓ % | 0.19 ↑ % | -6.87 ↓ % | 2.73 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.186 | -0.71 ↓ % | -3.41 ↓ % | -1.76 ↓ % | 2.67 Billion Dollars | 351.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546118627 | -0.14 ↓ % | -2.87 ↓ % | -7.37 ↓ % | 2.51 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042138 | -0.59 ↓ % | -3.81 ↓ % | -11.77 ↓ % | 2.48 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.40 | 0.05 ↑ % | 0.67 ↑ % | -3.87 ↓ % | 2.46 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8098 | -1.31 ↓ % | -7.33 ↓ % | -18.74 ↓ % | 2.35 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.90 | -0.67 ↓ % | -3.46 ↓ % | -9.97 ↓ % | 2.33 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.27 | 1.14 ↑ % | 3.55 ↑ % | 43.30 ↑ % | 1.95 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578629472 | -0.50 ↓ % | 0.34 ↑ % | -1.61 ↓ % | 1.84 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.15 | 0.04 ↑ % | 0.71 ↑ % | -3.95 ↓ % | 1.81 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.860 | -1.02 ↓ % | -1.45 ↓ % | -8.64 ↓ % | 1.78 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4880970833 | -0.97 ↓ % | -6.39 ↓ % | -25.23 ↓ % | 1.69 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | -0.27 ↓ % | 1.50 ↑ % | -1.62 ↓ % | 1.68 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.19 | -0.65 ↓ % | 0.23 ↑ % | 3.20 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3105035870 | -1.29 ↓ % | -2.15 ↓ % | -14.36 ↓ % | 1.51 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4355034446 | -2.00 ↓ % | -12.70 ↓ % | -18.02 ↓ % | 1.44 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8358 | -0.99 ↓ % | -5.64 ↓ % | -14.36 ↓ % | 1.41 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.05 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272818933 | 1.19 ↑ % | 1.52 ↑ % | -2.88 ↓ % | 1.37 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.34 | 0.57 ↑ % | 4.53 ↑ % | 9.01 ↑ % | 1.27 Billion Dollars | 486.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514399233 | -0.25 ↓ % | -4.09 ↓ % | -11.42 ↓ % | 1.20 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.162 | -0.91 ↓ % | -0.86 ↓ % | -4.83 ↓ % | 1.20 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8791 | -3.85 ↓ % | 64.22 ↑ % | -70.04 ↓ % | 1.16 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6347 | -0.19 ↓ % | -2.54 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.992 | -0.56 ↓ % | -0.80 ↓ % | -3.60 ↓ % | 1.10 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023413 | -0.49 ↓ % | -7.21 ↓ % | -17.91 ↓ % | 968.78 Million Dollars | 229.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.725 | -0.46 ↓ % | -3.45 ↓ % | -6.09 ↓ % | 905.58 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369634762 | 1.31 ↑ % | 6.10 ↑ % | 10.16 ↑ % | 884.43 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6840 | -0.84 ↓ % | -2.26 ↓ % | -14.26 ↓ % | 856.77 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6118 | -0.23 ↓ % | -1.73 ↓ % | -11.24 ↓ % | 831.20 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5069 | -0.84 ↓ % | -3.58 ↓ % | -12.84 ↓ % | 781.76 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.10 | -0.57 ↓ % | -6.30 ↓ % | -8.94 ↓ % | 773.92 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720075798 | -0.39 ↓ % | -1.41 ↓ % | -8.25 ↓ % | 768.16 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820479561 | -0.41 ↓ % | -2.25 ↓ % | -12.37 ↓ % | 762.53 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275256403 | -0.38 ↓ % | -1.66 ↓ % | -9.32 ↓ % | 757.90 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845763600 | -0.56 ↓ % | -5.80 ↓ % | -12.51 ↓ % | 755.65 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2201074077 | -1.63 ↓ % | 0.66 ↑ % | 12.80 ↑ % | 730.83 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7141 | 0.26 ↑ % | 2.15 ↑ % | 3.40 ↑ % | 714.11 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.502 | -0.02 ↓ % | -0.30 ↓ % | -1.13 ↓ % | 692.69 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808465616 | -0.47 ↓ % | 0.21 ↑ % | -0.92 ↓ % | 690.73 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.61 | -0.84 ↓ % | 5.06 ↑ % | -5.48 ↓ % | 639.06 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.166 | 4.44 ↑ % | 21.74 ↑ % | 27.27 ↑ % | 623.98 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283591975 | 0.01 ↑ % | -1.35 ↓ % | -5.85 ↓ % | 595.80 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068393277 | 0.55 ↑ % | -1.87 ↓ % | -7.40 ↓ % | 592.22 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7336 | -0.45 ↓ % | -1.29 ↓ % | -7.59 ↓ % | 580.70 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310398257 | -0.07 ↓ % | -0.76 ↓ % | 0.19 ↑ % | 515.49 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5907 | -0.78 ↓ % | -5.76 ↓ % | -8.38 ↓ % | 491.67 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011905997 | -1.01 ↓ % | -7.48 ↓ % | -17.34 ↓ % | 484.71 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7205 | -1.09 ↓ % | -4.21 ↓ % | -9.83 ↓ % | 465.57 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730719032 | -0.39 ↓ % | -4.00 ↓ % | -14.64 ↓ % | 464.94 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4745903675 | -1.63 ↓ % | -5.49 ↓ % | 8.61 ↑ % | 454.64 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.49 | 1.51 ↑ % | 3.54 ↑ % | -2.47 ↓ % | 439.77 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1366 | 0.05 ↑ % | 0.07 ↑ % | -0.81 ↓ % | 429.39 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.285 | -0.86 ↓ % | 1.93 ↑ % | -19.66 ↓ % | 428.36 Million Dollars | 142.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3215 | -0.07 ↓ % | 1.33 ↑ % | -2.04 ↓ % | 427.69 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565863435 | -1.31 ↓ % | 2.45 ↑ % | 3.11 ↑ % | 408.43 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6121 | -0.17 ↓ % | -1.80 ↓ % | 0.08 ↑ % | 403.03 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6445 | -0.11 ↓ % | -3.07 ↓ % | -12.92 ↓ % | 390.43 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044397974 | -0.35 ↓ % | -2.66 ↓ % | -8.74 ↓ % | 381.76 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1673591802 | 0.08 ↑ % | -4.02 ↓ % | -15.43 ↓ % | 378.05 Million Dollars | 125.29 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058217948 | -0.79 ↓ % | -3.41 ↓ % | -13.65 ↓ % | 365.96 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000653720 | 4.93 ↑ % | 9.00 ↑ % | -6.82 ↓ % | 361.50 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3855646342 | 0.19 ↑ % | 12.64 ↑ % | 7.18 ↑ % | 357.56 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040435 | -0.70 ↓ % | -3.50 ↓ % | -10.77 ↓ % | 355.81 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 349.07 Million Dollars | 271.50 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7034 | 0.23 ↑ % | 3.04 ↑ % | -7.09 ↓ % | 342.84 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5206 | -0.68 ↓ % | -5.48 ↓ % | -13.53 ↓ % | 342.09 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3584497081 | 0.52 ↑ % | -3.11 ↓ % | -9.88 ↓ % | 329.75 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167927772 | -0.28 ↓ % | -1.39 ↓ % | -1.63 ↓ % | 322.95 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3214789420 | -1.04 ↓ % | -5.95 ↓ % | -12.78 ↓ % | 299.29 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1637269902 | -0.61 ↓ % | -4.29 ↓ % | -11.32 ↓ % | 297.10 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
