Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,198.03 | 0.75 ↑ % | -0.29 ↓ % | -16.74 ↓ % | 1,226.35 Billion Dollars | 70.50 Billion Dollars | 53,116.43 |
| 2 | Ethereum (ETH) | 1,579.55 | 1.49 ↑ % | -4.34 ↓ % | -21.54 ↓ % | 190.63 Billion Dollars | 38.79 Billion Dollars | 1,370.96 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 187.03 Billion Dollars | 134.98 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 576.86 | 1.66 ↑ % | 0.49 ↑ % | -13.51 ↓ % | 77.75 Billion Dollars | 2.60 Billion Dollars | 500.68 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.53 Billion Dollars | 23.59 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0968 | 2.29 ↑ % | -0.38 ↓ % | -18.39 ↓ % | 68.06 Billion Dollars | 4.03 Billion Dollars | 0.9520 |
| 7 | Solana (SOL) | 63.04 | 2.26 ↑ % | -2.79 ↓ % | -23.52 ↓ % | 36.47 Billion Dollars | 6.29 Billion Dollars | 54.72 |
| 8 | TRON (TRX) | 0.3208661164 | 0.60 ↑ % | -1.27 ↓ % | -6.34 ↓ % | 30.42 Billion Dollars | 977.62 Million Dollars | 0.2784936697 |
| 9 | Hyperliquid (HYPE) | 59.44 | 1.98 ↑ % | -0.71 ↓ % | -9.26 ↓ % | 15.06 Billion Dollars | 1.37 Billion Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0811064650 | 2.28 ↑ % | -2.64 ↓ % | -19.93 ↓ % | 13.81 Billion Dollars | 1.91 Billion Dollars | 0.0703958316 |
| 11 | UNUS SED LEO (LEO) | 9.623 | 0.06 ↑ % | -2.76 ↓ % | -4.28 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.353 |
| 12 | Stellar (XLM) | 0.1953301271 | 1.25 ↑ % | 1.95 ↑ % | -24.21 ↓ % | 6.59 Billion Dollars | 969.51 Million Dollars | 0.1695355201 |
| 13 | Zcash (ZEC) | 377.93 | 3.09 ↑ % | 7.85 ↑ % | -27.01 ↓ % | 6.31 Billion Dollars | 3.24 Billion Dollars | 328.02 |
| 14 | Canton (CC) | 0.1498710159 | 1.87 ↑ % | 2.41 ↑ % | -3.75 ↓ % | 5.80 Billion Dollars | 28.38 Million Dollars | 0.1300795786 |
| 15 | Monero (XMR) | 310.37 | 0.10 ↑ % | -1.69 ↓ % | -22.44 ↓ % | 5.73 Billion Dollars | 181.48 Million Dollars | 269.38 |
| 16 | Cardano (ADA) | 0.1554775608 | 3.20 ↑ % | -3.64 ↓ % | -33.88 ↓ % | 5.63 Billion Dollars | 1.03 Billion Dollars | 0.1349457430 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.04 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.343 | 2.42 ↑ % | -1.65 ↓ % | -19.84 ↓ % | 5.34 Billion Dollars | 651.25 Million Dollars | 6.373 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 118.38 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 212.08 | 4.05 ↑ % | -6.74 ↓ % | -29.79 ↓ % | 4.25 Billion Dollars | 315.54 Million Dollars | 184.08 |
| 22 | Toncoin (TON) | 1.5166 | 2.41 ↑ % | -2.25 ↓ % | -13.77 ↓ % | 4.05 Billion Dollars | 287.46 Million Dollars | 1.3164 |
| 23 | MemeCore (M) | 2.865 | 0.66 ↑ % | -13.18 ↓ % | 0.56 ↑ % | 3.75 Billion Dollars | 10.76 Million Dollars | 2.486 |
| 24 | Hedera (HBAR) | 0.0792564922 | 1.70 ↑ % | -0.86 ↓ % | -17.68 ↓ % | 3.44 Billion Dollars | 151.90 Million Dollars | 0.0687901596 |
| 25 | Litecoin (LTC) | 42.48 | 2.97 ↑ % | -2.08 ↓ % | -18.87 ↓ % | 3.28 Billion Dollars | 478.06 Million Dollars | 36.87 |
| 26 | Avalanche (AVAX) | 6.658 | 3.90 ↑ % | -6.20 ↓ % | -25.34 ↓ % | 2.87 Billion Dollars | 496.47 Million Dollars | 5.779 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 274.83 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7018 | 3.53 ↑ % | 0.38 ↑ % | -22.18 ↓ % | 2.83 Billion Dollars | 1.00 Billion Dollars | 0.6091 |
| 29 | Shiba Inu (SHIB) | 0.0000045081 | 2.43 ↑ % | -3.64 ↓ % | -17.89 ↓ % | 2.66 Billion Dollars | 133.68 Million Dollars | 0.0000039128 |
| 30 | Tether Gold (XAUt) | 4,295.34 | 0.30 ↑ % | -2.60 ↓ % | -4.78 ↓ % | 2.63 Billion Dollars | 288.74 Million Dollars | 3,728.11 |
| 31 | Cronos (CRO) | 0.0574199442 | 1.93 ↑ % | -1.41 ↓ % | -15.62 ↓ % | 2.57 Billion Dollars | 13.81 Million Dollars | 0.0498372690 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 176.24 Million Dollars | 0.8683 |
| 33 | NEAR Protocol (NEAR) | 1.9613 | 3.54 ↑ % | -5.74 ↓ % | -17.25 ↓ % | 2.54 Billion Dollars | 939.81 Million Dollars | 1.7023 |
| 34 | Bittensor (TAO) | 193.27 | 2.72 ↑ % | -1.60 ↓ % | -23.06 ↓ % | 2.12 Billion Dollars | 346.23 Million Dollars | 167.75 |
| 35 | PAX Gold (PAXG) | 4,309.93 | 0.30 ↑ % | -2.62 ↓ % | -4.74 ↓ % | 1.99 Billion Dollars | 309.23 Million Dollars | 3,740.77 |
| 36 | World Liberty Financial (WLFI) | 0.0561154327 | 1.60 ↑ % | -0.15 ↓ % | -4.68 ↓ % | 1.78 Billion Dollars | 70.10 Million Dollars | 0.0487050267 |
| 37 | Mantle (MNT) | 0.5150 | 0.83 ↑ % | -2.37 ↓ % | -20.83 ↓ % | 1.70 Billion Dollars | 53.56 Million Dollars | 0.4469617494 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 411.49 Million Dollars | 0.8679 |
| 39 | 0.5797 | 2.07 ↑ % | 3.71 ↑ % | 104.49 ↑ % | 1.64 Billion Dollars | 167.56 Million Dollars | 0.5031 | |
| 40 | DeXe (DEXE) | 19.31 | -0.81 ↓ % | -5.53 ↓ % | 4.10 ↑ % | 1.62 Billion Dollars | 27.81 Million Dollars | 16.76 |
| 41 | Ondo (ONDO) | 0.3322121209 | 2.94 ↑ % | -5.17 ↓ % | -5.13 ↓ % | 1.62 Billion Dollars | 252.07 Million Dollars | 0.2883413610 |
| 42 | Aster (ASTER) | 0.6084 | 1.21 ↑ % | -5.42 ↓ % | -11.27 ↓ % | 1.58 Billion Dollars | 263.57 Million Dollars | 0.5280 |
| 43 | Polkadot (DOT) | 0.9354 | 3.54 ↑ % | -3.14 ↓ % | -21.97 ↓ % | 1.58 Billion Dollars | 197.67 Million Dollars | 0.8118 |
| 44 | Worldcoin (WLD) | 0.4552314980 | 4.25 ↑ % | -7.81 ↓ % | 53.63 ↑ % | 1.54 Billion Dollars | 1.35 Billion Dollars | 0.3951152333 |
| 45 | Uniswap (UNI) | 2.430 | 2.56 ↑ % | -1.24 ↓ % | -20.36 ↓ % | 1.51 Billion Dollars | 188.26 Million Dollars | 2.109 |
| 46 | OKB (OKB) | 68.42 | 1.61 ↑ % | -5.15 ↓ % | -21.18 ↓ % | 1.44 Billion Dollars | 68.40 Million Dollars | 59.38 |
| 47 | USDD (USDD) | 0.9997 | -0.08 ↓ % | 0.25 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 16.80 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0582299995 | 2.31 ↑ % | -3.74 ↓ % | -10.82 ↓ % | 1.35 Billion Dollars | 24.02 Million Dollars | 0.0505403513 |
| 49 | Pi (PI) | 0.1224023784 | 1.26 ↑ % | 1.41 ↑ % | -14.98 ↓ % | 1.30 Billion Dollars | 20.93 Million Dollars | 0.1062383524 |
| 50 | Bitget Token (BGB) | 1.8286 | 0.80 ↑ % | -1.83 ↓ % | -8.24 ↓ % | 1.28 Billion Dollars | 20.37 Million Dollars | 1.5871 |
| 51 | Internet Computer (ICP) | 2.286 | 3.49 ↑ % | -6.85 ↓ % | -15.54 ↓ % | 1.26 Billion Dollars | 152.58 Million Dollars | 1.9838 |
| 52 | Pepe (PEPE) | 0.0000026544 | 3.05 ↑ % | -3.29 ↓ % | -22.62 ↓ % | 1.10 Billion Dollars | 450.51 Million Dollars | 0.0000023039 |
| 53 | Ethereum Classic (ETC) | 6.765 | 2.93 ↑ % | -0.53 ↓ % | -18.14 ↓ % | 1.06 Billion Dollars | 72.95 Million Dollars | 5.872 |
| 54 | United Stables (U) | 0.9999 | -0.08 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 999.73 Million Dollars | 586.16 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.43 | 4.10 ↑ % | -5.53 ↓ % | -25.69 ↓ % | 946.51 Million Dollars | 474.63 Million Dollars | 53.32 |
| 56 | Ethena (ENA) | 0.0941376121 | 5.56 ↑ % | 11.45 ↑ % | 6.76 ↑ % | 874.89 Million Dollars | 345.57 Million Dollars | 0.0817061313 |
| 57 | Render (RENDER) | 1.6273 | 2.32 ↑ % | -4.53 ↓ % | -18.22 ↓ % | 844.15 Million Dollars | 107.24 Million Dollars | 1.4124 |
| 58 | Kaspa (KAS) | 0.0304651536 | 1.90 ↑ % | 4.79 ↑ % | -0.35 ↓ % | 837.48 Million Dollars | 24.73 Million Dollars | 0.0264420329 |
| 59 | Cosmos (ATOM) | 1.6208 | 2.05 ↑ % | -6.26 ↓ % | -19.79 ↓ % | 830.32 Million Dollars | 53.93 Million Dollars | 1.4068 |
| 60 | KuCoin Token (KCS) | 6.156 | -0.72 ↓ % | -5.92 ↓ % | -22.80 ↓ % | 828.89 Million Dollars | 4.32 Million Dollars | 5.343 |
| 61 | Morpho (MORPHO) | 1.6475 | 2.55 ↑ % | -1.93 ↓ % | -18.51 ↓ % | 827.18 Million Dollars | 20.76 Million Dollars | 1.4300 |
| 62 | Algorand (ALGO) | 0.0918994840 | 2.43 ↑ % | -2.98 ↓ % | -28.32 ↓ % | 820.06 Million Dollars | 71.34 Million Dollars | 0.0797635625 |
| 63 | POL (prev. MATIC) (POL) | 0.0742986678 | 1.51 ↑ % | -7.55 ↓ % | -18.35 ↓ % | 791.74 Million Dollars | 101.71 Million Dollars | 0.0644870480 |
| 64 | Quant (QNT) | 65.02 | 1.15 ↑ % | -2.29 ↓ % | -9.66 ↓ % | 784.93 Million Dollars | 21.11 Million Dollars | 56.43 |
| 65 | Venice Token (VVV) | 16.76 | 1.32 ↑ % | 10.48 ↑ % | 5.89 ↑ % | 784.45 Million Dollars | 113.43 Million Dollars | 14.55 |
| 66 | Stable (STABLE) | 0.0314124590 | 1.33 ↑ % | -13.81 ↓ % | -16.97 ↓ % | 733.19 Million Dollars | 24.61 Million Dollars | 0.0272642405 |
| 67 | JUST (JST) | 0.0836566823 | 0.92 ↑ % | 5.78 ↑ % | -12.99 ↓ % | 714.74 Million Dollars | 60.39 Million Dollars | 0.0726092762 |
| 68 | 币安人生 (币安人生) | 0.6689 | 0.90 ↑ % | 0.48 ↑ % | 50.10 ↑ % | 668.87 Million Dollars | 57.85 Million Dollars | 0.5805 |
| 69 | GateToken (GT) | 6.163 | 0.90 ↑ % | -3.40 ↓ % | -9.83 ↓ % | 656.39 Million Dollars | 6.23 Million Dollars | 5.349 |
| 70 | XDC Network (XDC) | 0.0289408017 | 0.86 ↑ % | -3.96 ↓ % | -14.68 ↓ % | 594.88 Million Dollars | 21.25 Million Dollars | 0.0251189816 |
| 71 | Flare (FLR) | 0.0066519425 | 1.87 ↑ % | -2.25 ↓ % | -13.90 ↓ % | 568.38 Million Dollars | 5.22 Million Dollars | 0.0057735104 |
| 72 | Filecoin (FIL) | 0.7170 | 4.47 ↑ % | -9.12 ↓ % | -27.17 ↓ % | 564.94 Million Dollars | 224.90 Million Dollars | 0.6223 |
| 73 | siren (SIREN) | 0.7596 | 1.88 ↑ % | 5.04 ↑ % | 56.20 ↑ % | 552.05 Million Dollars | 39.27 Million Dollars | 0.6593 |
| 74 | Audiera (BEAT) | 1.8762 | 3.80 ↑ % | 17.09 ↑ % | 62.45 ↑ % | 540.39 Million Dollars | 50.03 Million Dollars | 1.6285 |
| 75 | Aptos (APT) | 0.6533 | 4.04 ↑ % | -5.54 ↓ % | -31.04 ↓ % | 535.76 Million Dollars | 139.32 Million Dollars | 0.5670 |
| 76 | Midnight (NIGHT) | 0.0309305942 | 2.23 ↑ % | -5.71 ↓ % | -13.81 ↓ % | 513.68 Million Dollars | 85.89 Million Dollars | 0.0268460091 |
| 77 | Jupiter (JUP) | 0.1547054586 | 3.64 ↑ % | -6.87 ↓ % | -17.20 ↓ % | 513.67 Million Dollars | 39.19 Million Dollars | 0.1342756018 |
| 78 | Injective (INJ) | 5.116 | 3.37 ↑ % | 0.00 ↓ % | -26.14 ↓ % | 511.47 Million Dollars | 185.94 Million Dollars | 4.441 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.18 Million Dollars | 59.03 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0786110757 | 4.10 ↑ % | -4.70 ↓ % | -25.04 ↓ % | 491.78 Million Dollars | 133.59 Million Dollars | 0.0682299745 |
| 81 | Pump.fun (PUMP) | 0.0013870486 | 3.41 ↑ % | -7.97 ↓ % | -20.52 ↓ % | 485.91 Million Dollars | 133.59 Million Dollars | 0.0012038799 |
| 82 | Nexo (NEXO) | 0.7364 | 1.61 ↑ % | -1.15 ↓ % | -12.80 ↓ % | 475.85 Million Dollars | 17.94 Million Dollars | 0.6392 |
| 83 | 0.1960052869 | 3.66 ↑ % | -2.29 ↓ % | -18.86 ↓ % | 442.75 Million Dollars | 191.69 Million Dollars | 0.1701215206 | |
| 84 | EURC (EURC) | 1.1505 | -0.06 ↓ % | -0.94 ↓ % | -1.29 ↓ % | 439.04 Million Dollars | 76.64 Million Dollars | 0.9985 |
| 85 | VeChain (VET) | 0.0046669431 | 2.80 ↑ % | -5.50 ↓ % | -24.87 ↓ % | 401.29 Million Dollars | 32.49 Million Dollars | 0.0040506431 |
| 86 | Dash (DASH) | 30.98 | 2.97 ↑ % | -1.73 ↓ % | -21.28 ↓ % | 394.15 Million Dollars | 123.82 Million Dollars | 26.89 |
| 87 | Pudgy Penguins (PENGU) | 0.0061701374 | 2.82 ↑ % | -2.75 ↓ % | -23.01 ↓ % | 387.86 Million Dollars | 165.47 Million Dollars | 0.0053553308 |
| 88 | PancakeSwap (CAKE) | 1.1750 | 2.67 ↑ % | -0.68 ↓ % | -15.86 ↓ % | 382.06 Million Dollars | 51.05 Million Dollars | 1.0199 |
| 89 | Lighter (LIT) | 1.5031 | 2.95 ↑ % | 8.54 ↑ % | 10.00 ↑ % | 375.78 Million Dollars | 118.94 Million Dollars | 1.3046 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5809 | 3.17 ↑ % | -4.97 ↓ % | -21.69 ↓ % | 375.34 Million Dollars | 249.32 Million Dollars | 1.3722 |
| 91 | Bonk (BONK) | 0.0000042260 | 3.28 ↑ % | -4.48 ↓ % | -23.37 ↓ % | 371.87 Million Dollars | 68.54 Million Dollars | 0.0000036680 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5467 | 3.18 ↑ % | -6.02 ↓ % | -23.51 ↓ % | 359.19 Million Dollars | 115.36 Million Dollars | 0.4745063540 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 338.86 Million Dollars | 336.24 Million Dollars | 0.8658 |
| 94 | Sun [New] (SUN) | 0.0172806691 | 0.85 ↑ % | -1.11 ↓ % | -4.06 ↓ % | 332.33 Million Dollars | 78.59 Million Dollars | 0.0149986449 |
| 95 | Sei (SEI) | 0.0467299878 | 3.62 ↑ % | -6.34 ↓ % | -28.71 ↓ % | 331.63 Million Dollars | 77.45 Million Dollars | 0.0405589906 |
| 96 | Terra Classic (LUNC) | 0.0000590097 | 5.69 ↑ % | -6.56 ↓ % | -27.32 ↓ % | 326.84 Million Dollars | 39.70 Million Dollars | 0.0000512171 |
| 97 | LayerZero (ZRO) | 0.9405 | 2.32 ↑ % | -5.69 ↓ % | -18.09 ↓ % | 322.78 Million Dollars | 51.61 Million Dollars | 0.8163 |
| 98 | Stacks (STX) | 0.1765299028 | 3.79 ↑ % | -0.42 ↓ % | -26.01 ↓ % | 320.33 Million Dollars | 21.78 Million Dollars | 0.1532179870 |
| 99 | Kite (KITE) | 0.1757238643 | 0.98 ↑ % | -1.54 ↓ % | -8.64 ↓ % | 316.30 Million Dollars | 35.49 Million Dollars | 0.1525183911 |
| 100 | Aerodrome Finance (AERO) | 0.3187704443 | 3.19 ↑ % | -4.57 ↓ % | -23.01 ↓ % | 302.15 Million Dollars | 31.88 Million Dollars | 0.2766747446 |
