Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,609.32 | 0.43 ↑ % | 1.91 ↑ % | 3.72 ↑ % | 1,315.00 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.29 | 0.31 ↑ % | 2.73 ↑ % | 2.33 ↑ % | 208.22 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.01 | 0.42 ↑ % | 1.12 ↑ % | 2.02 ↑ % | 83.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1842 | 0.97 ↑ % | 2.98 ↑ % | 2.55 ↑ % | 73.48 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.24 | 1.29 ↑ % | 3.55 ↑ % | 7.30 ↑ % | 41.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211288694 | 0.47 ↑ % | 1.31 ↑ % | -1.68 ↓ % | 30.45 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.78 | 0.85 ↑ % | 5.21 ↑ % | 6.75 ↑ % | 16.17 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888365719 | 0.59 ↑ % | 1.13 ↑ % | 3.14 ↑ % | 15.14 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.32 ↓ % | 0.64 ↑ % | 1.79 ↑ % | 8.99 Billion Dollars | 603.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.45 | 1.19 ↑ % | 12.37 ↑ % | 7.66 ↑ % | 7.89 Billion Dollars | 567.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1841890056 | 5.33 ↑ % | 7.23 ↑ % | 11.39 ↑ % | 6.70 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1906629522 | 1.71 ↑ % | 1.98 ↑ % | -7.24 ↓ % | 6.44 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.88 | 1.36 ↑ % | 0.80 ↑ % | 12.36 ↑ % | 6.40 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616045436 | 0.26 ↑ % | -0.81 ↓ % | -1.40 ↓ % | 6.27 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.174 | 0.82 ↑ % | 2.53 ↑ % | 3.37 ↑ % | 5.94 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7530 | 0.63 ↑ % | 1.57 ↑ % | 2.97 ↑ % | 4.70 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.44 | 1.13 ↑ % | 0.86 ↑ % | -8.39 ↓ % | 4.22 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | -0.38 ↓ % | -1.51 ↓ % | -3.62 ↓ % | 3.90 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811318353 | 1.33 ↑ % | 3.65 ↑ % | -0.85 ↓ % | 3.52 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.38 | 0.54 ↑ % | 2.47 ↑ % | 6.06 ↑ % | 3.51 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8006 | 2.02 ↑ % | 4.35 ↑ % | 5.68 ↑ % | 3.23 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 269.67 | -1.71 ↓ % | 2.65 ↑ % | 26.04 ↑ % | 2.97 Billion Dollars | 462.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050359 | 0.76 ↑ % | 0.53 ↑ % | 6.82 ↑ % | 2.97 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.782 | 1.01 ↑ % | 1.04 ↑ % | -0.35 ↓ % | 2.93 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.216 | 0.09 ↑ % | 4.10 ↑ % | 8.32 ↑ % | 2.88 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624280745 | 0.40 ↑ % | 3.86 ↑ % | 2.92 ↑ % | 2.80 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,278.14 | 0.14 ↑ % | 1.58 ↑ % | -1.03 ↓ % | 2.62 Billion Dollars | 679.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,286.78 | 0.13 ↑ % | 1.56 ↑ % | -1.09 ↓ % | 1.96 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597902340 | 0.47 ↑ % | 1.54 ↑ % | 4.56 ↑ % | 1.90 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5690 | 0.45 ↑ % | 2.14 ↑ % | 4.66 ↑ % | 1.88 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3665184794 | -0.72 ↓ % | 0.64 ↑ % | 5.23 ↑ % | 1.78 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5224 | 0.39 ↑ % | 4.04 ↑ % | 10.97 ↑ % | 1.78 Billion Dollars | 541.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | 0.21 ↑ % | -0.81 ↓ % | 0.27 ↑ % | 1.71 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9962 | 0.98 ↑ % | 1.66 ↑ % | 2.48 ↑ % | 1.68 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.589 | 0.48 ↑ % | 1.33 ↑ % | 0.90 ↑ % | 1.61 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.18 | 0.25 ↑ % | 0.40 ↑ % | 3.52 ↑ % | 1.58 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.489 | -0.36 ↓ % | -30.08 ↓ % | 61.50 ↑ % | 1.58 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.86 | 1.97 ↑ % | 3.59 ↑ % | -9.24 ↓ % | 1.50 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1341128778 | 0.19 ↑ % | 0.10 ↑ % | 2.62 ↑ % | 1.44 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 1.31 ↑ % | 0.77 ↑ % | 5.97 ↑ % | 1.39 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575754568 | 0.12 ↑ % | 2.99 ↑ % | -0.30 ↓ % | 1.34 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7989 | 0.20 ↑ % | 0.33 ↑ % | -2.73 ↓ % | 1.26 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029185 | 1.16 ↑ % | 2.27 ↑ % | 3.70 ↑ % | 1.21 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.212 | 0.92 ↑ % | 0.41 ↑ % | 1.52 ↑ % | 1.13 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.27 | 0.69 ↑ % | 1.81 ↑ % | 7.38 ↑ % | 1.05 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.004 | 0.37 ↑ % | 2.91 ↑ % | 17.02 ↑ % | 1.03 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 999.83 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9608 | 0.68 ↑ % | 0.09 ↑ % | 14.27 ↑ % | 984.76 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.003 | -1.41 ↓ % | 0.70 ↑ % | 6.34 ↑ % | 942.93 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8069 | 0.43 ↑ % | 1.97 ↑ % | 7.72 ↑ % | 937.33 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322880520 | 0.64 ↑ % | 2.80 ↑ % | 3.56 ↑ % | 888.22 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355375161 | -0.41 ↓ % | -2.36 ↓ % | 4.70 ↑ % | 838.66 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923724644 | 0.40 ↑ % | 3.00 ↑ % | -2.07 ↓ % | 824.46 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.38 | 0.23 ↑ % | -0.57 ↓ % | -1.52 ↓ % | 825.52 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768810776 | 0.13 ↑ % | 1.36 ↑ % | -3.44 ↓ % | 819.61 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.79 | -0.41 ↓ % | 1.42 ↑ % | 2.88 ↑ % | 788.88 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839742891 | -0.03 ↓ % | 0.13 ↑ % | -6.33 ↓ % | 780.44 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 67 | 0.2736640125 | 3.15 ↑ % | 4.79 ↑ % | -61.67 ↓ % | 775.06 Million Dollars | 236.76 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.778 | 0.33 ↑ % | 1.03 ↑ % | 5.77 ↑ % | 721.98 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080456145 | 0.42 ↑ % | 2.03 ↑ % | 12.28 ↑ % | 688.12 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0781511901 | 0.55 ↑ % | 5.40 ↑ % | -0.95 ↓ % | 667.71 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6653 | 0.03 ↑ % | -0.66 ↓ % | -18.98 ↓ % | 665.25 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7935 | 0.82 ↑ % | 1.23 ↑ % | 2.75 ↑ % | 626.86 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301977092 | 0.19 ↑ % | -0.86 ↓ % | 1.99 ↑ % | 620.78 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1796441034 | 2.84 ↑ % | 3.47 ↑ % | 14.80 ↑ % | 596.47 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6800 | 0.47 ↑ % | 1.33 ↑ % | 1.46 ↑ % | 565.69 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015738288 | 0.22 ↑ % | 2.25 ↑ % | 3.17 ↑ % | 547.81 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0857662894 | 0.88 ↑ % | 0.69 ↑ % | 3.37 ↑ % | 536.54 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320313399 | -0.40 ↓ % | -0.15 ↓ % | 7.28 ↑ % | 531.96 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8159 | 0.49 ↑ % | 1.33 ↑ % | 4.44 ↑ % | 527.19 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.230 | 0.96 ↑ % | -0.75 ↓ % | -3.76 ↓ % | 522.85 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.89 ↓ % | -5.42 ↓ % | 23.97 ↑ % | 490.17 Million Dollars | 303.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.30 | 2.50 ↑ % | 7.90 ↑ % | 3.79 ↑ % | 487.60 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3867 | 0.24 ↑ % | 2.74 ↑ % | 9.43 ↑ % | 487.94 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 85 | 0.2114998141 | 0.01 ↑ % | 1.73 ↑ % | -0.44 ↓ % | 477.75 Million Dollars | 152.42 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.35 ↑ % | 0.74 ↑ % | 451.19 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050868478 | 0.55 ↑ % | -0.39 ↓ % | 3.19 ↑ % | 437.39 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069514518 | 1.36 ↑ % | 2.67 ↑ % | -0.63 ↓ % | 436.97 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6408 | 0.25 ↑ % | -0.32 ↓ % | 10.70 ↑ % | 421.07 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6825 | -0.25 ↓ % | 3.22 ↑ % | 17.76 ↑ % | 420.62 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046567 | 1.94 ↑ % | 3.61 ↑ % | 4.99 ↑ % | 409.77 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723835 | -0.27 ↓ % | -1.63 ↓ % | 8.78 ↑ % | 399.34 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552588870 | 0.88 ↑ % | 1.48 ↑ % | 11.78 ↑ % | 392.15 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3805113340 | -0.79 ↓ % | 6.77 ↑ % | 69.26 ↑ % | 380.51 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3792777449 | 1.57 ↑ % | 5.27 ↑ % | 12.92 ↑ % | 361.31 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2353157038 | 0.17 ↑ % | -0.72 ↓ % | 19.76 ↑ % | 356.90 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1949657011 | 0.93 ↑ % | 5.49 ↑ % | 4.07 ↑ % | 353.79 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1924381011 | 0.12 ↑ % | -0.36 ↓ % | -2.45 ↓ % | 346.39 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 336.64 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9579 | 0.47 ↑ % | 1.38 ↑ % | 6.54 ↑ % | 328.79 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
