Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,239.09 | -0.24 ↓ % | -0.52 ↓ % | 2.84 ↑ % | 1,308.73 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.69 | -0.26 ↓ % | -2.25 ↓ % | 1.41 ↑ % | 226.24 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.96 | -0.34 ↓ % | -0.45 ↓ % | -0.83 ↓ % | 75.50 Billion Dollars | 912.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.97 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1065 | -0.36 ↓ % | -2.49 ↓ % | 1.53 ↑ % | 69.12 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.61 | -0.22 ↓ % | -2.39 ↓ % | 0.56 ↑ % | 44.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295925046 | 0.32 ↑ % | 0.31 ↑ % | 2.41 ↑ % | 31.27 Billion Dollars | 433.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.32 | 0.22 ↑ % | -1.26 ↓ % | -2.83 ↓ % | 14.74 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689819827 | -0.54 ↓ % | -4.79 ↓ % | -4.56 ↓ % | 10.71 Billion Dollars | 857.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | -0.20 ↓ % | -1.42 ↓ % | -2.26 ↓ % | 8.82 Billion Dollars | 595.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.96 | -0.17 ↓ % | -0.50 ↓ % | -5.55 ↓ % | 8.54 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.61 | 0.11 ↑ % | 1.03 ↑ % | 6.98 ↑ % | 6.66 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.427 | -0.30 ↓ % | -1.77 ↓ % | 1.72 ↑ % | 6.30 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834725598 | 0.20 ↑ % | -0.51 ↓ % | -0.84 ↓ % | 6.27 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670795161 | -0.18 ↓ % | -4.10 ↓ % | 4.25 ↑ % | 6.10 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223007423 | -0.02 ↓ % | 0.36 ↑ % | -7.78 ↓ % | 4.79 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.92 | -0.28 ↓ % | -3.11 ↓ % | -5.51 ↓ % | 4.23 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 809.02 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4524 | -0.04 ↓ % | -3.55 ↓ % | -2.67 ↓ % | 3.97 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.67 | -0.17 ↓ % | -1.05 ↓ % | 2.61 ↑ % | 3.61 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709317321 | 0.12 ↑ % | -3.02 ↓ % | 6.68 ↑ % | 3.11 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7429 | -0.34 ↓ % | -2.79 ↓ % | 0.05 ↑ % | 3.01 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572551301 | -0.22 ↓ % | -0.81 ↓ % | -1.85 ↓ % | 2.71 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.260 | -0.08 ↓ % | -4.34 ↓ % | -3.98 ↓ % | 2.70 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,024.90 | -0.10 ↓ % | -2.20 ↓ % | 1.06 ↑ % | 2.47 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8929 | -0.28 ↓ % | 1.66 ↑ % | -4.94 ↓ % | 2.46 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041508 | -0.01 ↓ % | -1.77 ↓ % | 0.27 ↑ % | 2.45 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.777 | 0.29 ↑ % | -0.76 ↓ % | 6.40 ↑ % | 2.36 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.36 | -0.25 ↓ % | -1.28 ↓ % | 0.22 ↑ % | 2.15 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4040171669 | 0.09 ↑ % | -0.93 ↓ % | 9.23 ↑ % | 1.97 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0564762279 | -0.51 ↓ % | 1.33 ↑ % | -1.41 ↓ % | 1.79 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.17 | -0.06 ↓ % | -2.19 ↓ % | 1.12 ↑ % | 1.79 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.92 | -0.47 ↓ % | -0.09 ↓ % | 1.39 ↑ % | 1.72 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6241 | -0.02 ↓ % | 0.25 ↑ % | 0.82 ↑ % | 1.68 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1532 | 0.40 ↑ % | 1.95 ↑ % | -5.43 ↓ % | 1.53 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.33 | -0.02 ↓ % | -1.57 ↓ % | 4.51 ↑ % | 1.47 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8123 | -0.32 ↓ % | -1.42 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3818779836 | -0.53 ↓ % | 0.57 ↑ % | -0.49 ↓ % | 1.36 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091690796 | -0.13 ↓ % | -2.05 ↓ % | -6.90 ↓ % | 1.35 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573282580 | 0.23 ↑ % | -8.21 ↓ % | -6.89 ↓ % | 1.34 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.22 ↑ % | -0.99 ↓ % | 1.77 ↑ % | 1.21 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6564 | -0.35 ↓ % | -2.03 ↓ % | 1.72 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027712 | -0.46 ↓ % | -2.61 ↓ % | 0.23 ↑ % | 1.15 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.744 | -0.08 ↓ % | -2.54 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9628 | -0.56 ↓ % | -1.05 ↓ % | -3.62 ↓ % | 1.01 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.161 | 0.00 ↑ % | 19.36 ↑ % | 22.96 ↑ % | 977.57 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377210238 | -1.09 ↓ % | 0.02 ↑ % | -4.89 ↓ % | 934.02 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.581 | -0.26 ↓ % | -1.32 ↓ % | -1.65 ↓ % | 902.64 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822922349 | -1.55 ↓ % | -10.76 ↓ % | 5.12 ↑ % | 900.42 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0898044522 | -0.89 ↓ % | -1.54 ↓ % | 10.69 ↑ % | 858.61 Million Dollars | 141.94 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017026473 | 0.24 ↑ % | -0.26 ↓ % | 4.31 ↑ % | 832.82 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771057958 | 0.22 ↑ % | -2.00 ↓ % | -6.39 ↓ % | 823.79 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280507675 | -0.36 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 774.06 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4834 | -0.03 ↓ % | -1.63 ↓ % | 0.33 ↑ % | 769.57 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.64 | 0.09 ↑ % | 0.18 ↑ % | -0.58 ↓ % | 768.29 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828850115 | 0.05 ↑ % | -1.89 ↓ % | 0.58 ↑ % | 743.40 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4269 | -0.08 ↓ % | -1.78 ↓ % | -5.39 ↓ % | 743.24 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018132734 | -0.60 ↓ % | -4.65 ↓ % | 10.52 ↑ % | 723.24 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | 0.12 ↑ % | -0.54 ↓ % | 0.56 ↑ % | 708.43 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6587 | -0.76 ↓ % | 7.12 ↑ % | -8.18 ↓ % | 658.74 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880955927 | 0.02 ↑ % | -0.90 ↓ % | -3.60 ↓ % | 624.54 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279505022 | -0.03 ↓ % | -1.61 ↓ % | 1.19 ↑ % | 587.38 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7263 | -0.30 ↓ % | -2.43 ↓ % | -6.10 ↓ % | 585.45 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.89 | 0.07 ↑ % | -3.03 ↓ % | 8.22 ↑ % | 564.28 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849894645 | -0.37 ↓ % | -4.68 ↓ % | -4.65 ↓ % | 562.13 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064730335 | -0.26 ↓ % | -1.84 ↓ % | -1.37 ↓ % | 562.49 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.385 | 0.33 ↑ % | 5.40 ↑ % | 10.28 ↑ % | 538.34 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.130 | -0.61 ↓ % | -7.25 ↓ % | -4.32 ↓ % | 532.54 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6170 | 0.01 ↑ % | -1.20 ↓ % | 1.01 ↑ % | 521.41 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7417 | 0.44 ↑ % | -1.31 ↓ % | 0.84 ↑ % | 479.23 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3871 | -0.35 ↓ % | -0.34 ↓ % | -0.94 ↓ % | 447.41 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527672490 | -0.06 ↓ % | -0.68 ↓ % | 7.42 ↑ % | 440.75 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.02 ↑ % | -0.44 ↓ % | -0.50 ↓ % | 434.91 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4346942535 | -0.33 ↓ % | 2.56 ↑ % | -10.27 ↓ % | 423.46 Million Dollars | 258.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | 0.07 ↑ % | -1.82 ↓ % | -2.09 ↓ % | 419.87 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047736209 | -0.22 ↓ % | -1.59 ↓ % | 1.41 ↑ % | 410.46 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6064 | -0.35 ↓ % | -2.90 ↓ % | -2.52 ↓ % | 398.71 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060787446 | -0.60 ↓ % | -3.30 ↓ % | -1.88 ↓ % | 382.11 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6045 | 0.07 ↑ % | 0.29 ↑ % | 3.09 ↑ % | 380.93 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0465464153 | 0.21 ↑ % | -2.52 ↓ % | -7.20 ↓ % | 366.55 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183811658 | 0.04 ↑ % | -0.58 ↓ % | 1.92 ↑ % | 353.49 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208190327 | 0.52 ↑ % | -1.22 ↓ % | -28.70 ↓ % | 345.75 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 346.18 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 93 | 0.1533742631 | -0.50 ↓ % | -0.60 ↓ % | -3.19 ↓ % | 343.62 Million Dollars | 100.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456502028 | -0.02 ↓ % | -0.90 ↓ % | -3.12 ↓ % | 335.02 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935849480 | 0.24 ↑ % | -2.42 ↓ % | 6.55 ↑ % | 329.18 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3499183243 | -0.08 ↓ % | -2.71 ↓ % | -7.65 ↓ % | 321.90 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2074985681 | -0.28 ↓ % | -1.61 ↓ % | -2.76 ↓ % | 317.89 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3407183874 | 0.17 ↑ % | -5.12 ↓ % | -3.01 ↓ % | 317.21 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6263 | -0.33 ↓ % | 2.39 ↑ % | 11.28 ↑ % | 314.38 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000542920 | -0.45 ↓ % | -3.40 ↓ % | -7.05 ↓ % | 299.89 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
