Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,487.66 | -0.14 ↓ % | 0.26 ↑ % | 0.33 ↑ % | 1,575.85 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.43 | -0.20 ↓ % | -0.45 ↓ % | -1.46 ↓ % | 295.60 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.35 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.81 | -0.12 ↓ % | -0.77 ↓ % | -2.04 ↓ % | 91.59 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | -0.66 ↓ % | -1.49 ↓ % | -8.20 ↓ % | 86.04 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.56 | -0.12 ↓ % | -1.48 ↓ % | 8.42 ↑ % | 60.59 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344771685 | -0.25 ↓ % | -1.81 ↓ % | -2.76 ↓ % | 31.75 Billion Dollars | 546.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.86 | -0.14 ↓ % | -2.02 ↓ % | 2.55 ↑ % | 20.61 Billion Dollars | 909.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827212896 | -0.37 ↓ % | -2.61 ↓ % | -10.03 ↓ % | 14.18 Billion Dollars | 788.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 838.02 | 0.34 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 14.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 539.99 | -0.26 ↓ % | 12.93 ↑ % | 27.91 ↑ % | 10.15 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.623 | -0.15 ↓ % | 1.06 ↑ % | 2.92 ↑ % | 8.85 Billion Dollars | 178.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | -0.44 ↓ % | -1.32 ↓ % | -3.62 ↓ % | 8.43 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1967994479 | -0.42 ↓ % | -2.18 ↓ % | -11.65 ↓ % | 7.23 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764272571 | -0.47 ↓ % | -1.73 ↓ % | -11.09 ↓ % | 6.12 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.48 | -0.64 ↓ % | 0.03 ↑ % | -9.91 ↓ % | 4.95 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1196866621 | -0.48 ↓ % | 1.10 ↑ % | -5.70 ↓ % | 4.72 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.34 | -0.43 ↓ % | -2.00 ↓ % | -8.57 ↓ % | 3.75 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3397 | -0.27 ↓ % | -2.07 ↓ % | -9.37 ↓ % | 3.72 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.32 Billion Dollars | 598.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741689397 | -0.40 ↓ % | -1.15 ↓ % | -7.31 ↓ % | 3.25 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.131 | -0.04 ↓ % | 0.01 ↑ % | 17.86 ↑ % | 3.20 Billion Dollars | 686.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.202 | -0.46 ↓ % | -2.45 ↓ % | -4.30 ↓ % | 3.11 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050538 | -0.24 ↓ % | -1.37 ↓ % | -7.63 ↓ % | 2.98 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7248 | -0.44 ↓ % | -2.26 ↓ % | -12.45 ↓ % | 2.95 Billion Dollars | 531.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,445.28 | 0.01 ↑ % | -0.26 ↓ % | -4.14 ↓ % | 2.72 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555255481 | -1.60 ↓ % | -2.94 ↓ % | -9.28 ↓ % | 2.69 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.84 | -0.21 ↓ % | -3.44 ↓ % | -3.04 ↓ % | 2.60 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0798 | 0.38 ↑ % | -0.41 ↓ % | -4.17 ↓ % | 2.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8600 | -0.49 ↓ % | -1.08 ↓ % | -6.17 ↓ % | 2.43 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.30 | -0.30 ↓ % | -1.48 ↓ % | -2.60 ↓ % | 2.36 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,452.91 | 0.00 ↓ % | -0.21 ↓ % | -4.20 ↓ % | 1.92 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.10 | -0.56 ↓ % | -2.83 ↓ % | -9.77 ↓ % | 1.90 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5703 | -0.14 ↓ % | 7.67 ↑ % | 7.43 ↑ % | 1.88 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6941 | -0.19 ↓ % | -1.67 ↓ % | 0.97 ↑ % | 1.88 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575831799 | -0.80 ↓ % | -0.49 ↓ % | -1.88 ↓ % | 1.83 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043228978 | -0.31 ↓ % | -10.10 ↓ % | -13.28 ↓ % | 1.71 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3467828822 | -0.24 ↓ % | -2.51 ↓ % | -8.74 ↓ % | 1.69 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687029141 | -0.29 ↓ % | -1.55 ↓ % | -0.47 ↓ % | 1.61 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.16 ↓ % | -0.19 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035848 | -0.21 ↓ % | -1.60 ↓ % | -11.96 ↓ % | 1.48 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1493299848 | -1.22 ↓ % | -5.00 ↓ % | -7.39 ↓ % | 1.47 Billion Dollars | 544.11 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8269 | -0.62 ↓ % | -3.05 ↓ % | -9.42 ↓ % | 1.41 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9266 | -0.32 ↓ % | -0.06 ↓ % | 1.07 ↑ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.586 | -0.27 ↓ % | 5.00 ↑ % | -7.43 ↓ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.397 | -0.59 ↓ % | -1.83 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596711608 | -0.86 ↓ % | -4.26 ↓ % | -9.87 ↓ % | 1.30 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.248 | -0.33 ↓ % | -2.23 ↓ % | -7.42 ↓ % | 1.15 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0907533786 | 0.16 ↑ % | -0.43 ↓ % | 1.78 ↑ % | 1.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893849669 | -3.65 ↓ % | -14.57 ↓ % | -22.89 ↓ % | 956.95 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.974 | -0.49 ↓ % | 0.18 ↑ % | -5.92 ↓ % | 956.57 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.683 | -1.48 ↓ % | 5.37 ↑ % | 5.03 ↑ % | 920.72 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.880 | -0.16 ↓ % | -2.84 ↓ % | -0.25 ↓ % | 840.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.14 | -1.50 ↓ % | 2.51 ↑ % | 1.62 ↑ % | 822.50 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0964056826 | 0.69 ↑ % | 0.27 ↑ % | -3.51 ↓ % | 789.44 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4656 | -0.91 ↓ % | -1.49 ↓ % | -6.99 ↓ % | 773.61 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852988279 | 0.29 ↑ % | -1.79 ↓ % | -8.42 ↓ % | 770.90 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273951729 | -0.63 ↓ % | -1.46 ↓ % | -5.46 ↓ % | 758.10 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.76 | 0.04 ↑ % | 0.23 ↑ % | -5.33 ↓ % | 745.59 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4119 | -0.81 ↓ % | -3.30 ↓ % | -6.04 ↓ % | 732.47 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112965788 | 0.50 ↑ % | -1.20 ↓ % | 1.02 ↑ % | 701.57 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263220692 | -1.29 ↓ % | -1.42 ↓ % | -10.28 ↓ % | 681.63 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8709 | -0.73 ↓ % | 5.54 ↑ % | 6.44 ↑ % | 600.11 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.380 | -1.02 ↓ % | -6.15 ↓ % | -5.34 ↓ % | 597.05 Million Dollars | 404.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068665629 | -0.87 ↓ % | -2.18 ↓ % | 19.78 ↑ % | 590.42 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279053140 | -0.12 ↓ % | 0.21 ↑ % | -8.04 ↓ % | 586.65 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0861662183 | -0.03 ↓ % | -1.92 ↓ % | -13.10 ↓ % | 575.42 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.30 | 1.23 ↑ % | 6.89 ↑ % | 5.37 ↑ % | 567.98 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6771 | -0.22 ↓ % | -0.98 ↓ % | -11.10 ↓ % | 563.19 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064014192 | -0.32 ↓ % | 0.76 ↑ % | -9.32 ↓ % | 557.63 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087595842 | -0.17 ↓ % | -4.57 ↓ % | -8.45 ↓ % | 550.63 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8444 | -0.32 ↓ % | -1.69 ↓ % | 2.67 ↑ % | 545.58 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5415 | -0.22 ↓ % | -0.68 ↓ % | -14.78 ↓ % | 522.72 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5387 | -0.42 ↓ % | -3.20 ↓ % | 16.96 ↑ % | 501.57 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.993 | -0.78 ↓ % | -5.09 ↓ % | -8.47 ↓ % | 499.16 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3088409939 | -0.45 ↓ % | 2.97 ↑ % | -6.45 ↓ % | 478.57 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4783268771 | -0.04 ↓ % | -4.30 ↓ % | -6.64 ↓ % | 478.33 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4770530385 | -0.74 ↓ % | -1.85 ↓ % | -8.67 ↓ % | 468.79 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1594 | -0.05 ↓ % | 0.15 ↑ % | -0.61 ↓ % | 457.46 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6801 | -0.57 ↓ % | -3.02 ↓ % | -11.38 ↓ % | 448.19 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2460271269 | -0.05 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 446.44 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5198 | -0.70 ↓ % | -4.64 ↓ % | -16.19 ↓ % | 446.11 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0638 | -0.94 ↓ % | -2.44 ↓ % | -8.40 ↓ % | 397.69 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473026072 | -0.33 ↓ % | -0.51 ↓ % | -7.04 ↓ % | 372.51 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 93 | 0.1508671127 | -1.06 ↓ % | -2.33 ↓ % | -10.85 ↓ % | 341.19 Million Dollars | 126.24 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 335.15 Million Dollars | 214.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444508248 | -0.23 ↓ % | -2.39 ↓ % | -6.11 ↓ % | 331.60 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.03 | -0.71 ↓ % | -4.12 ↓ % | -4.52 ↓ % | 321.80 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165441342 | -0.07 ↓ % | -1.80 ↓ % | -5.80 ↓ % | 318.01 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267670601 | 0.13 ↑ % | 0.96 ↑ % | -8.60 ↓ % | 316.52 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.83 | 0.12 ↑ % | -0.54 ↓ % | -4.57 ↓ % | 311.02 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184645715 | -0.34 ↓ % | -3.26 ↓ % | -5.27 ↓ % | 306.65 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
