Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,051.68 | -0.53 ↓ % | -2.42 ↓ % | -2.42 ↓ % | 1,757.85 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.11 | -0.68 ↓ % | -2.83 ↓ % | -7.75 ↓ % | 354.74 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 97.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.77 | -0.57 ↓ % | -3.72 ↓ % | -2.90 ↓ % | 115.94 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9001 | -0.04 ↓ % | -4.12 ↓ % | -5.00 ↓ % | 114.94 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.74 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | 0.35 ↑ % | -5.27 ↓ % | -3.95 ↓ % | 70.99 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813238087 | 0.41 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 26.64 Billion Dollars | 612.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282299571 | -0.36 ↓ % | -5.56 ↓ % | -6.85 ↓ % | 19.52 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693399185 | -0.85 ↓ % | -7.34 ↓ % | -11.39 ↓ % | 13.27 Billion Dollars | 762.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.27 | -0.23 ↓ % | 0.72 ↑ % | 0.57 ↑ % | 11.29 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -1.47 ↓ % | -4.45 ↓ % | -7.95 ↓ % | 8.72 Billion Dollars | 700.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.69 | -0.37 ↓ % | -11.04 ↓ % | -10.81 ↓ % | 8.31 Billion Dollars | 544.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.39 | -2.04 ↓ % | -1.87 ↓ % | 5.06 ↑ % | 7.90 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137763334 | -0.85 ↓ % | -4.57 ↓ % | -11.54 ↓ % | 6.92 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.88 | -0.29 ↓ % | -2.63 ↓ % | -10.69 ↓ % | 6.53 Billion Dollars | 810.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.598 | 1.73 ↑ % | -4.70 ↓ % | -30.03 ↓ % | 6.08 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | -0.89 ↓ % | -4.51 ↓ % | -4.92 ↓ % | 5.90 Billion Dollars | 479.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4243 | -1.33 ↓ % | -7.45 ↓ % | -7.89 ↓ % | 5.32 Billion Dollars | 890.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.62 ↓ % | -4.13 ↓ % | -8.05 ↓ % | 5.18 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106420673 | -1.26 ↓ % | -5.36 ↓ % | -14.94 ↓ % | 4.70 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072967 | -1.68 ↓ % | -8.94 ↓ % | -11.76 ↓ % | 4.30 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2207 | -0.36 ↓ % | -6.13 ↓ % | 7.73 ↑ % | 3.97 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4894 | -0.82 ↓ % | -3.43 ↓ % | -7.39 ↓ % | 3.65 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932510057 | -0.27 ↓ % | -2.89 ↓ % | -6.95 ↓ % | 3.59 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298866216 | -1.09 ↓ % | -5.76 ↓ % | -11.16 ↓ % | 3.47 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.251 | -1.27 ↓ % | -1.00 ↓ % | -2.00 ↓ % | 3.31 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8426 | -0.82 ↓ % | -5.30 ↓ % | -9.45 ↓ % | 3.03 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781424212 | -0.12 ↓ % | 2.96 ↑ % | 6.77 ↑ % | 2.84 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.78 | -0.44 ↓ % | -5.72 ↓ % | -5.34 ↓ % | 2.77 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 489.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.26 | -0.91 ↓ % | -8.71 ↓ % | -20.00 ↓ % | 2.44 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.65 ↑ % | -1.07 ↓ % | -3.78 ↓ % | 2.41 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | -0.72 ↓ % | -2.87 ↓ % | -6.08 ↓ % | 2.25 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6414 | 0.19 ↑ % | -2.28 ↓ % | 8.94 ↑ % | 2.05 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5200 | -0.02 ↓ % | -5.23 ↓ % | -8.61 ↓ % | 1.95 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -1.03 ↓ % | -4.73 ↓ % | -7.21 ↓ % | 1.88 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7017 | 0.05 ↑ % | -9.76 ↓ % | -25.03 ↓ % | 1.75 Billion Dollars | 429.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052579484 | 0.01 ↑ % | 0.04 ↑ % | -1.07 ↓ % | 1.72 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039052 | -1.10 ↓ % | -7.81 ↓ % | -11.77 ↓ % | 1.64 Billion Dollars | 405.87 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.01 | -0.15 ↓ % | -0.24 ↓ % | 2.28 ↑ % | 1.64 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | -0.39 ↓ % | -4.20 ↓ % | -11.52 ↓ % | 1.62 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2076449070 | -1.05 ↓ % | -5.35 ↓ % | -18.40 ↓ % | 1.60 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.23 | -0.19 ↓ % | -0.30 ↓ % | 2.32 ↑ % | 1.52 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | 0.08 ↑ % | -0.21 ↓ % | 0.70 ↑ % | 1.38 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591429707 | -0.30 ↓ % | -2.16 ↓ % | 9.23 ↑ % | 1.36 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5074 | -1.81 ↓ % | -6.57 ↓ % | -13.28 ↓ % | 1.25 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3949503445 | -1.01 ↓ % | -6.50 ↓ % | -15.14 ↓ % | 1.25 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0427346759 | -1.15 ↓ % | -4.65 ↓ % | -9.76 ↓ % | 1.16 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1093855454 | -0.90 ↓ % | -5.08 ↓ % | -8.54 ↓ % | 1.15 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5231 | -1.13 ↓ % | -6.90 ↓ % | -10.72 ↓ % | 1.14 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0655729279 | 0.04 ↑ % | 0.45 ↑ % | 38.70 ↑ % | 1.09 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868468381 | -1.75 ↓ % | -8.15 ↓ % | -9.55 ↓ % | 1.07 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.14 ↓ % | -3.62 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115668049 | -1.84 ↓ % | -5.96 ↓ % | -14.14 ↓ % | 985.56 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9354 | -0.17 ↓ % | -6.87 ↓ % | -11.39 ↓ % | 935.40 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114397920 | -0.56 ↓ % | -4.51 ↓ % | -8.72 ↓ % | 920.60 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2442 | -0.20 ↓ % | -5.36 ↓ % | -9.61 ↓ % | 904.82 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.96 | -1.02 ↓ % | -6.84 ↓ % | -11.05 ↓ % | 892.87 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479337612 | -0.34 ↓ % | 1.03 ↑ % | -2.86 ↓ % | 887.97 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102749419 | -1.05 ↓ % | -7.93 ↓ % | -12.79 ↓ % | 883.49 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 828.38 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.03 ↓ % | -3.67 ↓ % | -1.67 ↓ % | 808.22 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.170 | 0.51 ↑ % | -11.35 ↓ % | 3.07 ↑ % | 797.24 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130413180 | -1.35 ↓ % | -6.32 ↓ % | -15.55 ↓ % | 733.76 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019796953 | -3.20 ↓ % | -15.27 ↓ % | -28.48 ↓ % | 700.81 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081820 | -1.27 ↓ % | -9.67 ↓ % | -10.10 ↓ % | 678.10 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2937 | -1.52 ↓ % | -9.70 ↓ % | -18.51 ↓ % | 670.92 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8566 | -0.45 ↓ % | -3.67 ↓ % | -15.62 ↓ % | 624.26 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9283 | -0.26 ↓ % | -1.07 ↓ % | -3.28 ↓ % | 599.82 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093710975 | -1.41 ↓ % | -11.76 ↓ % | -14.16 ↓ % | 589.07 Million Dollars | 203.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816352660 | -1.60 ↓ % | -7.76 ↓ % | -14.80 ↓ % | 569.78 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6764 | 0.27 ↑ % | -5.58 ↓ % | -16.29 ↓ % | 569.41 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796398927 | -0.91 ↓ % | -8.17 ↓ % | -8.20 ↓ % | 543.65 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 517.60 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3567276215 | -0.19 ↓ % | -3.60 ↓ % | -7.44 ↓ % | 508.34 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.06 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 492.39 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.34 | -0.85 ↓ % | -7.21 ↓ % | -21.05 ↓ % | 479.96 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7338 | -0.64 ↓ % | -8.21 ↓ % | -7.03 ↓ % | 479.01 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 85 | 0.2061174797 | -1.57 ↓ % | -7.69 ↓ % | -14.05 ↓ % | 476.56 Million Dollars | 73.79 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5327 | -1.18 ↓ % | -6.25 ↓ % | -8.65 ↓ % | 476.01 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4430538961 | -0.98 ↓ % | -4.83 ↓ % | -14.40 ↓ % | 473.69 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.719 | -0.70 ↓ % | -6.87 ↓ % | -13.15 ↓ % | 471.75 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.896 | 1.19 ↑ % | 34.25 ↑ % | 61.88 ↑ % | 464.81 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2316787324 | -2.53 ↓ % | -10.05 ↓ % | -16.53 ↓ % | 460.80 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2533323806 | -1.00 ↓ % | -6.01 ↓ % | -13.17 ↓ % | 459.70 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049740650 | -0.12 ↓ % | -0.60 ↓ % | 6.26 ↑ % | 457.63 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5029 | -0.08 ↓ % | -7.40 ↓ % | -18.90 ↓ % | 456.58 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4893815194 | -1.86 ↓ % | -10.53 ↓ % | -18.75 ↓ % | 455.61 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6944 | -0.86 ↓ % | -10.47 ↓ % | -13.75 ↓ % | 455.58 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1750 | -1.31 ↓ % | -3.73 ↓ % | -0.67 ↓ % | 440.66 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0865167199 | -0.88 ↓ % | -9.69 ↓ % | -19.75 ↓ % | 429.53 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4213225606 | -1.29 ↓ % | 4.21 ↑ % | 25.34 ↑ % | 421.32 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744190250 | -1.89 ↓ % | -9.22 ↓ % | -17.64 ↓ % | 405.87 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3788990307 | -2.57 ↓ % | -6.45 ↓ % | 7.45 ↑ % | 398.59 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
