Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,794.17 | 0.40 ↑ % | -4.03 ↓ % | -6.84 ↓ % | 1,198.72 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.74 | 0.75 ↑ % | -4.76 ↓ % | -8.75 ↓ % | 190.89 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.86 | 0.20 ↑ % | -3.76 ↓ % | -7.39 ↓ % | 74.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.83 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0567 | -0.27 ↓ % | -4.16 ↓ % | -10.46 ↓ % | 65.57 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.95 | -0.07 ↓ % | -4.23 ↓ % | -8.01 ↓ % | 38.28 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251931379 | -0.12 ↓ % | -1.03 ↓ % | 1.66 ↑ % | 30.84 Billion Dollars | 717.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.44 | 0.38 ↑ % | -2.69 ↓ % | -16.08 ↓ % | 15.30 Billion Dollars | 662.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739476913 | 0.07 ↑ % | -5.71 ↓ % | -13.38 ↓ % | 12.61 Billion Dollars | 873.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.447 | 0.01 ↑ % | -0.79 ↓ % | -2.61 ↓ % | 8.69 Billion Dollars | 593.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.70 | 0.45 ↑ % | -3.20 ↓ % | -16.09 ↓ % | 6.74 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1835148707 | -0.52 ↓ % | -5.61 ↓ % | -16.63 ↓ % | 6.21 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506408558 | 0.56 ↑ % | -0.73 ↓ % | -7.17 ↓ % | 5.86 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.28 | 1.28 ↑ % | -1.47 ↓ % | -7.19 ↓ % | 5.84 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | 0.61 ↑ % | -4.57 ↓ % | -10.06 ↓ % | 5.25 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1408941587 | -0.46 ↓ % | -6.06 ↓ % | -14.94 ↓ % | 5.13 Billion Dollars | 569.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5713 | 0.57 ↑ % | 0.65 ↑ % | -2.85 ↓ % | 4.24 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.29 | 0.21 ↑ % | -3.90 ↓ % | -11.90 ↓ % | 3.70 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.734 | 0.63 ↑ % | -4.77 ↓ % | -8.22 ↓ % | 3.60 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0742901275 | 0.39 ↑ % | -3.75 ↓ % | -6.83 ↓ % | 3.23 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.96 | 0.45 ↑ % | -4.53 ↓ % | -10.74 ↓ % | 3.09 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6730 | 0.29 ↑ % | -3.61 ↓ % | -13.05 ↓ % | 2.71 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.122 | 0.58 ↑ % | -3.24 ↓ % | -9.03 ↓ % | 2.64 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553625118 | 0.66 ↑ % | -1.93 ↓ % | -6.49 ↓ % | 2.55 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042642 | -0.05 ↓ % | -5.90 ↓ % | -12.99 ↓ % | 2.51 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9009 | 0.16 ↑ % | -3.97 ↓ % | -14.98 ↓ % | 2.47 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,980.38 | 0.14 ↑ % | -2.95 ↓ % | -5.75 ↓ % | 2.44 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.05 | 0.38 ↑ % | -2.78 ↓ % | -13.53 ↓ % | 2.35 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.37 | -0.34 ↓ % | -3.52 ↓ % | 48.73 ↑ % | 1.87 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567818899 | 0.10 ↑ % | -3.33 ↓ % | -6.66 ↓ % | 1.80 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.99 | 0.11 ↑ % | -3.04 ↓ % | -5.94 ↓ % | 1.80 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5165 | 0.68 ↑ % | -4.44 ↓ % | -19.35 ↓ % | 1.79 Billion Dollars | 476.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.802 | 0.39 ↑ % | -3.19 ↓ % | -12.04 ↓ % | 1.74 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4973956891 | -0.01 ↓ % | -3.16 ↓ % | -8.12 ↓ % | 1.64 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5908 | -2.36 ↓ % | -6.15 ↓ % | -18.69 ↓ % | 1.59 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.03 | 0.27 ↑ % | -3.53 ↓ % | 1.73 ↑ % | 1.55 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3006135221 | -0.78 ↓ % | -3.43 ↓ % | -18.10 ↓ % | 1.46 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8649 | 0.60 ↑ % | -4.16 ↓ % | -13.27 ↓ % | 1.46 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233876510 | 0.31 ↑ % | -3.58 ↓ % | -5.31 ↓ % | 1.33 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522250882 | -0.51 ↓ % | -5.77 ↓ % | -9.86 ↓ % | 1.22 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.112 | 0.76 ↑ % | -2.23 ↓ % | -10.27 ↓ % | 1.17 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6676 | -0.14 ↓ % | -2.95 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.87 | -0.32 ↓ % | 4.03 ↑ % | 1.61 ↑ % | 1.15 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.814 | 1.00 ↑ % | -2.09 ↓ % | -6.09 ↓ % | 1.07 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024778 | 0.23 ↑ % | -7.67 ↓ % | -14.56 ↓ % | 1.03 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.853 | 0.42 ↑ % | -2.20 ↓ % | -4.34 ↓ % | 922.83 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7137 | 1.28 ↑ % | 4.42 ↑ % | -11.23 ↓ % | 871.89 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6313 | 0.36 ↑ % | -5.29 ↓ % | -15.77 ↓ % | 840.97 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350690535 | 0.19 ↑ % | 3.17 ↑ % | 6.26 ↑ % | 837.83 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.89 | 0.20 ↑ % | -4.41 ↓ % | -4.86 ↓ % | 807.60 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5268 | 0.16 ↑ % | -2.29 ↓ % | -8.45 ↓ % | 792.04 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869808798 | -0.18 ↓ % | -7.02 ↓ % | -9.82 ↓ % | 777.11 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717164620 | -0.08 ↓ % | -7.55 ↓ % | -5.69 ↓ % | 764.97 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273997907 | 0.56 ↑ % | -3.80 ↓ % | -12.57 ↓ % | 754.35 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808429632 | 0.05 ↑ % | -5.69 ↓ % | -11.34 ↓ % | 751.33 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6970 | -0.09 ↓ % | -0.63 ↓ % | 3.72 ↑ % | 696.96 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.502 | -0.03 ↓ % | -2.38 ↓ % | -3.18 ↓ % | 692.73 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807136457 | -0.57 ↓ % | -3.27 ↓ % | -1.78 ↓ % | 689.60 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046597136 | -0.27 ↓ % | 1.24 ↑ % | 9.39 ↑ % | 679.53 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284744262 | 0.22 ↑ % | -2.07 ↓ % | -4.99 ↓ % | 598.22 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068552409 | 0.68 ↑ % | -2.16 ↓ % | -9.12 ↓ % | 593.51 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.30 | -1.46 ↓ % | -12.35 ↓ % | -22.67 ↓ % | 577.14 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7178 | 1.14 ↑ % | -7.68 ↓ % | -8.64 ↓ % | 567.80 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308575941 | -0.04 ↓ % | -2.87 ↓ % | 2.24 ↑ % | 512.46 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6062 | 0.39 ↑ % | -4.87 ↓ % | -7.88 ↓ % | 504.56 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7263 | 2.10 ↑ % | -24.60 ↓ % | 7.98 ↑ % | 497.22 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7343 | 0.08 ↑ % | -5.14 ↓ % | -10.21 ↓ % | 474.49 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0741919942 | 0.64 ↑ % | -5.52 ↓ % | -12.40 ↓ % | 472.07 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4800952849 | 0.23 ↑ % | -4.38 ↓ % | 0.62 ↑ % | 457.67 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012499961 | 0.18 ↑ % | -10.18 ↓ % | -14.96 ↓ % | 431.65 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1347 | -0.06 ↓ % | -0.31 ↓ % | -1.26 ↓ % | 427.96 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.242 | 0.16 ↑ % | -7.18 ↓ % | -21.26 ↓ % | 424.11 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2826 | 0.69 ↑ % | -3.86 ↓ % | -5.70 ↓ % | 415.11 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.55 | 0.22 ↑ % | -8.77 ↓ % | -10.43 ↓ % | 414.92 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6525 | -0.14 ↓ % | -6.11 ↓ % | -12.98 ↓ % | 392.33 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5609 | 3.39 ↑ % | 1.61 ↑ % | -12.17 ↓ % | 390.24 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044953949 | 0.53 ↑ % | -2.81 ↓ % | -9.83 ↓ % | 386.54 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0531057043 | 0.75 ↑ % | 2.26 ↑ % | -2.42 ↓ % | 383.31 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 89 | 0.1674672294 | 0.45 ↑ % | -3.13 ↓ % | -16.69 ↓ % | 378.29 Million Dollars | 118.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057936390 | 0.55 ↑ % | -7.11 ↓ % | -16.40 ↓ % | 364.19 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040896 | 0.18 ↑ % | -6.12 ↓ % | -12.10 ↓ % | 359.87 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5314 | 0.41 ↑ % | -6.84 ↓ % | -11.86 ↓ % | 349.20 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9957 | -0.03 ↓ % | -0.18 ↓ % | -0.22 ↓ % | 348.61 Million Dollars | 277.28 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169665849 | -0.20 ↓ % | -1.66 ↓ % | -0.82 ↓ % | 326.29 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000590093 | -0.27 ↓ % | -6.96 ↓ % | -18.85 ↓ % | 325.52 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3486974388 | 0.23 ↑ % | -9.47 ↓ % | -11.09 ↓ % | 320.78 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6373 | 0.28 ↑ % | -2.21 ↓ % | -10.88 ↓ % | 310.17 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1689162267 | 0.72 ↑ % | -4.75 ↓ % | -10.76 ↓ % | 306.52 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3301568080 | 1.27 ↑ % | -3.78 ↓ % | -12.87 ↓ % | 306.18 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3273119262 | 1.28 ↑ % | -5.17 ↓ % | -26.43 ↓ % | 304.73 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
