Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,850.17 | -0.35 ↓ % | -0.58 ↓ % | -7.39 ↓ % | 1,199.98 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.95 | -0.36 ↓ % | -0.41 ↓ % | -10.71 ↓ % | 189.71 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 49.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.63 | -0.34 ↓ % | -0.68 ↓ % | -7.48 ↓ % | 74.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | 0.37 ↑ % | 0.39 ↑ % | -8.00 ↓ % | 65.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.56 | -0.82 ↓ % | 1.25 ↑ % | -2.23 ↓ % | 42.14 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227461625 | -0.11 ↓ % | 0.00 ↑ % | -2.53 ↓ % | 30.61 Billion Dollars | 550.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | -0.65 ↓ % | -0.37 ↓ % | -6.92 ↓ % | 15.97 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727576280 | -0.05 ↓ % | -0.99 ↓ % | -13.61 ↓ % | 12.41 Billion Dollars | 507.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.05 ↓ % | -0.13 ↓ % | -1.63 ↓ % | 8.65 Billion Dollars | 264.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.78 | -0.43 ↓ % | -0.84 ↓ % | -16.21 ↓ % | 6.41 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728791926 | 0.33 ↑ % | 0.93 ↑ % | -18.41 ↓ % | 5.87 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.34 | -0.80 ↓ % | -1.15 ↓ % | -6.98 ↓ % | 5.79 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455788572 | 0.18 ↑ % | -4.57 ↓ % | -3.30 ↓ % | 5.67 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.305 | -0.25 ↓ % | 0.57 ↑ % | -9.34 ↓ % | 5.31 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449178410 | -0.07 ↓ % | 0.08 ↑ % | -10.50 ↓ % | 5.27 Billion Dollars | 258.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 708.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5978 | -0.25 ↓ % | 2.56 ↑ % | -3.88 ↓ % | 4.32 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | 0.18 ↑ % | 1.71 ↑ % | -2.39 ↓ % | 3.94 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | 0.21 ↑ % | -1.55 ↓ % | -6.10 ↓ % | 3.27 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708594359 | -0.10 ↓ % | -0.69 ↓ % | -10.99 ↓ % | 3.08 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.582 | 0.25 ↑ % | 4.07 ↑ % | 3.54 ↑ % | 2.84 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6891 | -0.19 ↓ % | 0.41 ↑ % | -5.96 ↓ % | 2.78 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540074532 | -0.02 ↓ % | -0.80 ↓ % | -8.69 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042018 | 0.00 ↑ % | 0.21 ↑ % | -10.88 ↓ % | 2.48 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.57 | 0.00 ↑ % | -1.04 ↓ % | -3.95 ↓ % | 2.47 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8377 | -0.89 ↓ % | -1.53 ↓ % | -14.87 ↓ % | 2.39 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.39 | -0.15 ↓ % | -1.27 ↓ % | -12.03 ↓ % | 2.27 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583562078 | 0.00 ↑ % | 0.08 ↑ % | -1.19 ↓ % | 1.85 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | 0.46 ↑ % | -1.88 ↓ % | 29.27 ↑ % | 1.83 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.93 ↓ % | 0.39 ↑ % | -3.65 ↓ % | 1.82 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.47 | 0.00 ↓ % | -1.07 ↓ % | -4.08 ↓ % | 1.82 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6309 | -0.02 ↓ % | 1.71 ↑ % | -1.60 ↓ % | 1.70 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.21 | -0.38 ↓ % | 1.44 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114669608 | -0.59 ↓ % | 0.99 ↑ % | -7.69 ↓ % | 1.52 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4266228982 | -0.50 ↓ % | -5.45 ↓ % | -31.95 ↓ % | 1.49 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.22 | 0.12 ↑ % | 3.53 ↑ % | 20.43 ↑ % | 1.42 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259523578 | -0.25 ↓ % | -0.62 ↓ % | -20.87 ↓ % | 1.41 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8174 | -0.17 ↓ % | 1.36 ↑ % | -15.56 ↓ % | 1.38 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1200404164 | -0.61 ↓ % | -5.54 ↓ % | -11.49 ↓ % | 1.30 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | -0.27 ↓ % | 1.23 ↑ % | -4.83 ↓ % | 1.20 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0506330231 | 0.98 ↑ % | 1.47 ↑ % | -14.51 ↓ % | 1.18 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | 0.35 ↑ % | -0.85 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | 0.19 ↑ % | -0.20 ↓ % | -4.13 ↓ % | 1.10 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023424 | -0.75 ↓ % | -2.08 ↓ % | -18.15 ↓ % | 969.23 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8020 | 1.00 ↑ % | 2.20 ↑ % | -0.97 ↓ % | 916.96 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.735 | -0.27 ↓ % | -0.47 ↓ % | -9.54 ↓ % | 906.85 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373262311 | 0.43 ↑ % | -1.59 ↓ % | 7.99 ↑ % | 896.89 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5621 | -0.17 ↓ % | -0.72 ↓ % | -14.60 ↓ % | 806.12 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5486 | -0.52 ↓ % | -0.58 ↓ % | -8.27 ↓ % | 803.39 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.01 | -0.25 ↓ % | -0.82 ↓ % | -8.12 ↓ % | 784.83 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872947583 | -0.04 ↓ % | 1.06 ↑ % | -4.16 ↓ % | 780.44 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5881 | -0.95 ↓ % | -15.10 ↓ % | -79.90 ↓ % | 775.28 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281714916 | -0.53 ↓ % | 1.27 ↑ % | -6.05 ↓ % | 775.90 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717429392 | 0.08 ↑ % | 0.63 ↑ % | -10.69 ↓ % | 765.46 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.657 | 1.39 ↑ % | 5.18 ↑ % | 53.00 ↑ % | 765.19 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875448086 | -0.13 ↓ % | 0.35 ↑ % | 5.00 ↑ % | 747.96 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792499332 | -0.05 ↓ % | 4.43 ↑ % | -17.28 ↓ % | 736.53 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2154747872 | 1.68 ↑ % | -0.90 ↓ % | 1.79 ↑ % | 715.44 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7117 | 0.24 ↑ % | 14.74 ↑ % | 1.76 ↑ % | 711.66 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6716 | 0.17 ↑ % | 2.18 ↑ % | 276.44 ↑ % | 703.47 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.496 | -0.80 ↓ % | -1.08 ↓ % | -4.89 ↓ % | 692.09 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -0.84 ↓ % | -6.27 ↓ % | -16.48 ↓ % | 611.41 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278135122 | 0.01 ↑ % | -0.13 ↓ % | -4.59 ↓ % | 584.36 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065971885 | 0.26 ↑ % | -1.37 ↓ % | -11.01 ↓ % | 571.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7178 | -0.59 ↓ % | -1.17 ↓ % | -11.47 ↓ % | 569.18 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014004560 | -0.86 ↓ % | -5.41 ↓ % | -7.31 ↓ % | 568.62 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316269169 | -0.16 ↓ % | 3.22 ↑ % | -3.79 ↓ % | 525.24 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758264051 | -0.42 ↓ % | 2.30 ↑ % | -11.99 ↓ % | 482.47 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5792 | -0.29 ↓ % | -1.09 ↓ % | -14.24 ↓ % | 482.19 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.661 | -0.35 ↓ % | -0.58 ↓ % | -5.40 ↓ % | 466.01 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7172 | -1.01 ↓ % | -0.31 ↓ % | -9.57 ↓ % | 463.41 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4690083401 | -0.43 ↓ % | -0.02 ↓ % | -11.60 ↓ % | 449.23 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3402 | -0.14 ↓ % | 0.58 ↑ % | -3.01 ↓ % | 433.48 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.04 ↑ % | 0.19 ↑ % | -0.29 ↓ % | 431.49 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7253 | -0.52 ↓ % | -3.74 ↓ % | 1.87 ↑ % | 431.32 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.48 ↓ % | 1.79 ↑ % | -6.37 ↓ % | 420.10 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 87 | 0.1764742277 | -0.56 ↓ % | 2.84 ↑ % | -4.35 ↓ % | 398.39 Million Dollars | 112.18 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6639 | 0.05 ↑ % | 1.24 ↑ % | -12.44 ↓ % | 395.04 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8039 | -0.83 ↓ % | -1.49 ↓ % | 24.41 ↑ % | 392.73 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044971578 | -0.10 ↓ % | -2.83 ↓ % | -8.58 ↓ % | 386.69 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061459643 | -0.65 ↓ % | -1.24 ↓ % | -9.49 ↓ % | 386.34 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2158234804 | -0.79 ↓ % | 60.26 ↑ % | 105.14 ↑ % | 377.69 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042187 | 0.17 ↑ % | 2.10 ↑ % | -9.53 ↓ % | 371.23 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498378211 | -0.23 ↓ % | -0.08 ↓ % | -10.10 ↓ % | 359.72 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3908750429 | 0.06 ↑ % | 3.48 ↑ % | 0.06 ↑ % | 359.58 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5387 | -0.29 ↓ % | 1.01 ↑ % | -10.63 ↓ % | 353.96 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 348.94 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615695 | -0.05 ↓ % | 1.62 ↑ % | -7.96 ↓ % | 340.36 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167162705 | -0.17 ↓ % | -0.04 ↓ % | -4.25 ↓ % | 321.47 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3435274684 | 0.30 ↑ % | -0.44 ↓ % | -1.85 ↓ % | 318.58 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
